1651874432,2022-05-07 00:00,68.99,984.45,1023.97,328,14.14,8.55,-10,1
1651874732,2022-05-07 00:05,69.92,984.35,1023.87,328,13.81,8.43,-10,1
1651875032,2022-05-07 00:10,71.99,984.38,1023.90,328,13.53,8.59,-10,1
1651875332,2022-05-07 00:15,72.03,984.35,1023.87,328,13.36,8.44,-11,1
1651875633,2022-05-07 00:20,72.92,984.35,1023.87,328,13.22,8.48,-10,1
1651878659,2022-05-07 01:10,71.25,984.30,1023.82,328,13.00,7.93,-11,1
1651878960,2022-05-07 01:16,72.59,984.23,1023.74,328,12.72,7.93,-11,1
1651879261,2022-05-07 01:21,72.14,984.31,1023.83,328,12.67,7.79,-11,1
1651879562,2022-05-07 01:26,72.37,984.26,1023.78,328,12.86,8.02,-11,1
1651879863,2022-05-07 01:31,71.88,984.20,1023.72,328,12.94,8.00,-11,1
1651880164,2022-05-07 01:36,72.52,984.18,1023.70,328,12.75,7.95,-11,1
1651880465,2022-05-07 01:41,72.14,984.12,1023.64,328,12.85,7.97,-11,1
1651880766,2022-05-07 01:46,70.05,984.06,1023.57,328,13.33,8.00,-11,1
1651881067,2022-05-07 01:51,71.19,984.07,1023.59,328,13.02,7.94,-11,1
1651881369,2022-05-07 01:56,69.67,984.03,1023.55,328,13.12,7.71,-11,1
1651881670,2022-05-07 02:01,69.86,984.04,1023.56,328,13.11,7.74,-11,1
1651881971,2022-05-07 02:06,69.16,984.00,1023.52,328,13.14,7.63,-11,1
1651882273,2022-05-07 02:11,69.15,984.00,1023.52,328,13.02,7.51,-11,1
1651882574,2022-05-07 02:16,69.16,984.02,1023.53,328,13.02,7.51,-11,1
1651882875,2022-05-07 02:21,69.59,984.05,1023.56,328,12.77,7.36,-11,1
1651883177,2022-05-07 02:26,69.54,984.04,1023.55,328,12.73,7.31,-11,1
1651883478,2022-05-07 02:31,71.00,984.05,1023.57,328,12.48,7.38,-11,1
1651883779,2022-05-07 02:36,70.46,984.08,1023.60,328,12.54,7.32,-11,1
1651884081,2022-05-07 02:41,70.73,984.06,1023.58,328,12.61,7.45,-11,1
1651884382,2022-05-07 02:46,71.12,984.00,1023.52,328,12.58,7.50,-11,1
1651884683,2022-05-07 02:51,70.98,983.91,1023.43,328,12.57,7.46,-11,1
1651884984,2022-05-07 02:56,70.93,983.85,1023.37,328,12.47,7.35,-11,1
1651885286,2022-05-07 03:01,70.28,983.89,1023.41,328,12.33,7.08,-11,1
1651885587,2022-05-07 03:06,70.62,983.91,1023.43,328,12.11,6.94,-11,1
1651885889,2022-05-07 03:11,69.46,983.83,1023.35,328,12.24,6.83,-12,1
1651886189,2022-05-07 03:16,67.88,983.84,1023.36,328,12.39,6.63,-11,1
1651886490,2022-05-07 03:21,67.88,983.81,1023.33,328,12.41,6.65,-11,1
1651886791,2022-05-07 03:26,67.40,983.89,1023.41,328,12.25,6.40,-11,1
1651887092,2022-05-07 03:31,69.80,983.87,1023.39,328,12.26,6.92,-11,1
1651887393,2022-05-07 03:36,68.50,983.88,1023.39,328,12.28,6.66,-11,1
1651887694,2022-05-07 03:41,68.23,983.84,1023.36,328,12.25,6.58,-11,1
1651887995,2022-05-07 03:46,68.86,983.80,1023.32,328,12.21,6.67,-11,1
1651888296,2022-05-07 03:51,67.87,983.79,1023.31,328,12.22,6.47,-11,1
1651888596,2022-05-07 03:56,67.26,983.81,1023.32,328,12.24,6.36,-11,1
1651888897,2022-05-07 04:01,67.99,983.78,1023.30,328,12.15,6.43,-11,1
1651889197,2022-05-07 04:06,67.79,983.77,1023.29,328,12.13,6.37,-11,1
1651889498,2022-05-07 04:11,67.41,983.80,1023.32,328,12.11,6.27,-11,1
1651889798,2022-05-07 04:16,66.92,983.81,1023.33,328,12.17,6.22,-11,1
1651890098,2022-05-07 04:21,66.91,983.83,1023.35,328,12.21,6.26,-11,1
1651890398,2022-05-07 04:26,67.11,983.78,1023.30,328,12.20,6.29,-11,1
1651890698,2022-05-07 04:31,66.25,983.84,1023.36,328,12.30,6.20,-11,1
1651890998,2022-05-07 04:36,66.81,983.78,1023.30,328,12.10,6.13,-11,1
1651891298,2022-05-07 04:41,68.26,983.85,1023.36,328,11.90,6.25,-11,1
1651891598,2022-05-07 04:46,67.25,983.84,1023.36,328,12.23,6.35,-11,1
1651891899,2022-05-07 04:51,64.07,983.90,1023.42,328,12.84,6.22,-11,1
1651892199,2022-05-07 04:56,63.38,983.95,1023.47,328,12.89,6.12,-11,1
1651892499,2022-05-07 05:01,64.08,983.94,1023.45,328,12.58,5.98,-11,1
1651892799,2022-05-07 05:06,61.86,984.01,1023.53,328,13.07,5.94,-11,1
1651893099,2022-05-07 05:11,61.97,984.04,1023.56,328,12.93,5.83,-11,1
1651893399,2022-05-07 05:16,62.11,984.10,1023.62,328,12.92,5.85,-11,1
1651895216,2022-05-07 05:46,62.65,984.14,1023.65,328,12.59,5.66,-11,1
1651895517,2022-05-07 05:51,63.87,984.18,1023.69,328,12.29,5.66,-11,1
1651895819,2022-05-07 05:56,64.89,984.22,1023.74,328,12.24,5.84,-11,1
1651896120,2022-05-07 06:02,65.28,984.22,1023.74,328,12.20,5.89,-11,1
1651896421,2022-05-07 06:07,64.30,984.21,1023.73,328,12.43,5.89,-11,1
1651896722,2022-05-07 06:12,65.52,984.26,1023.78,328,12.15,5.89,-11,1
1651897023,2022-05-07 06:17,64.71,984.30,1023.82,328,12.30,5.86,-11,1
1651897325,2022-05-07 06:22,67.87,984.36,1023.88,328,11.99,6.25,-11,1
1651897626,2022-05-07 06:27,66.50,984.34,1023.86,328,12.26,6.21,-11,1
1651897927,2022-05-07 06:32,65.34,984.40,1023.92,328,12.19,5.89,-11,1
1651898227,2022-05-07 06:37,66.88,984.43,1023.95,328,12.17,6.21,-11,1
1651898528,2022-05-07 06:42,65.01,984.37,1023.89,328,12.47,6.09,-11,1
1651898828,2022-05-07 06:47,63.06,984.38,1023.90,328,12.53,5.70,-11,1
1651899128,2022-05-07 06:52,63.62,984.40,1023.92,328,12.80,6.08,-11,1
1651899428,2022-05-07 06:57,60.88,984.41,1023.93,328,13.29,5.91,-12,1
1651899728,2022-05-07 07:02,62.36,984.45,1023.97,328,12.88,5.87,-11,1
1651900028,2022-05-07 07:07,61.33,984.48,1024.00,328,12.79,5.55,-11,1
1651900329,2022-05-07 07:12,60.11,984.53,1024.04,328,13.38,5.81,-11,1
1651900629,2022-05-07 07:17,60.88,984.57,1024.09,328,13.00,5.64,-11,1
1651900929,2022-05-07 07:22,60.81,984.59,1024.11,328,13.01,5.63,-11,1
1651901229,2022-05-07 07:27,59.43,984.58,1024.10,328,13.38,5.65,-11,1
1651901529,2022-05-07 07:32,56.76,984.67,1024.19,328,14.34,5.89,-11,1
1651901829,2022-05-07 07:37,57.67,984.68,1024.20,328,13.98,5.78,-11,1
1651902129,2022-05-07 07:42,57.20,984.70,1024.22,328,14.15,5.82,-11,1
1651902430,2022-05-07 07:47,55.48,984.77,1024.28,328,14.51,5.71,-11,1
1651902730,2022-05-07 07:52,55.26,984.77,1024.29,328,14.90,6.02,-11,1
1651903030,2022-05-07 07:57,56.87,984.78,1024.30,328,14.56,6.12,-11,1
1651903330,2022-05-07 08:02,55.67,984.78,1024.30,328,14.80,6.03,-11,1
1651903630,2022-05-07 08:07,59.91,984.76,1024.28,328,14.10,6.44,-11,1
1651903930,2022-05-07 08:12,62.22,984.77,1024.28,328,13.85,6.76,-11,1
1651904230,2022-05-07 08:17,60.91,984.79,1024.30,328,14.08,6.67,-11,1
1651904530,2022-05-07 08:22,62.25,984.76,1024.27,328,14.23,7.12,-11,1
1651904831,2022-05-07 08:27,62.52,984.84,1024.35,328,14.33,7.28,-11,1
1651905131,2022-05-07 08:32,57.67,984.87,1024.39,328,15.13,6.86,-11,1
1651905431,2022-05-07 08:37,56.10,984.80,1024.32,328,15.66,6.95,-11,1
1651905731,2022-05-07 08:42,55.38,984.82,1024.34,328,15.81,6.90,-11,1
1651906031,2022-05-07 08:47,55.41,984.78,1024.30,328,15.75,6.85,-11,1
1651906331,2022-05-07 08:52,55.98,984.80,1024.32,328,15.36,6.64,-13,1
1651906631,2022-05-07 08:57,58.85,984.77,1024.29,328,14.74,6.78,-11,1
1651906931,2022-05-07 09:02,57.68,984.83,1024.35,328,15.20,6.92,-11,1
1651907232,2022-05-07 09:07,56.27,984.95,1024.47,328,15.79,7.12,-11,1
1651907532,2022-05-07 09:12,54.54,984.92,1024.44,328,15.85,6.72,-11,1
1651907833,2022-05-07 09:17,53.08,984.93,1024.44,328,16.83,7.23,-11,1
1651908134,2022-05-07 09:22,53.14,984.93,1024.44,328,16.71,7.14,-11,1
1651908435,2022-05-07 09:27,53.79,984.93,1024.45,328,16.66,7.27,-11,1
1651908736,2022-05-07 09:32,50.40,984.88,1024.40,328,17.92,7.48,-11,1
1651909037,2022-05-07 09:37,49.54,984.97,1024.48,328,17.59,6.93,-11,1
1651909338,2022-05-07 09:42,51.59,984.97,1024.49,328,17.44,7.38,-11,1
1651909639,2022-05-07 09:47,51.64,985.03,1024.55,328,16.95,6.94,-11,1
1651909940,2022-05-07 09:52,51.76,985.05,1024.56,328,16.86,6.89,-11,1
1651910240,2022-05-07 09:57,49.93,985.04,1024.56,328,17.27,6.75,-11,1
1651910542,2022-05-07 10:02,48.44,984.95,1024.47,328,17.87,6.86,-11,1
1651910843,2022-05-07 10:07,46.52,984.90,1024.42,328,18.93,7.24,-11,1
1651911144,2022-05-07 10:12,46.67,984.91,1024.42,328,18.66,7.04,-11,1
1651911446,2022-05-07 10:17,48.09,984.98,1024.50,328,18.06,6.92,-11,1
1651911747,2022-05-07 10:22,47.91,984.99,1024.51,328,18.24,7.04,-11,1
1651912048,2022-05-07 10:27,49.03,984.98,1024.49,328,17.94,7.10,-11,1
1651913256,2022-05-07 10:47,41.05,984.91,1024.43,328,18.51,5.04,-11,1
1651913557,2022-05-07 10:52,39.88,985.02,1024.54,328,18.73,4.83,-11,1
1651913859,2022-05-07 10:57,41.25,984.98,1024.50,328,18.61,5.20,-11,1
1651914160,2022-05-07 11:02,39.87,984.99,1024.51,328,19.22,5.26,-11,1
1651915068,2022-05-07 11:17,38.82,984.96,1024.47,328,19.03,4.71,-11,1
1651915370,2022-05-07 11:22,37.21,984.97,1024.48,328,19.72,4.72,-11,1
1651915670,2022-05-07 11:27,36.02,984.98,1024.49,328,20.16,4.64,-11,1
1651915972,2022-05-07 11:32,36.11,984.89,1024.41,328,19.77,4.33,-11,1
1651916273,2022-05-07 11:37,36.12,984.87,1024.38,328,20.64,5.11,-11,1
1651916574,2022-05-07 11:42,35.54,984.84,1024.36,328,21.26,5.42,-11,1
1651916876,2022-05-07 11:47,35.66,984.74,1024.26,328,21.53,5.71,-12,1
1651917177,2022-05-07 11:52,33.67,984.77,1024.29,328,21.62,4.97,-12,1
1651917478,2022-05-07 11:57,34.29,984.70,1024.22,328,21.39,5.02,-11,1
1651917780,2022-05-07 12:03,31.99,984.67,1024.19,328,22.47,4.97,-11,1
1651918081,2022-05-07 12:08,36.34,984.77,1024.28,328,19.72,4.38,-11,1
1651918382,2022-05-07 12:13,35.43,984.66,1024.18,328,20.90,5.06,-11,1
1651918684,2022-05-07 12:18,34.75,984.57,1024.09,328,21.57,5.37,-12,1
1651918985,2022-05-07 12:23,36.24,984.57,1024.09,328,20.63,5.15,-11,1
1651919285,2022-05-07 12:28,34.89,984.54,1024.06,328,21.58,5.44,-11,1
1651919586,2022-05-07 12:33,34.95,984.62,1024.13,328,21.63,5.51,-11,1
1651919887,2022-05-07 12:38,34.12,984.48,1024.00,328,21.58,5.12,-11,1
1651920188,2022-05-07 12:43,35.52,984.51,1024.02,328,20.98,5.17,-11,1
1651920489,2022-05-07 12:48,34.82,984.49,1024.01,328,21.32,5.18,-11,1
1651920789,2022-05-07 12:53,32.76,984.40,1023.92,328,22.94,5.73,-11,1
1651921696,2022-05-07 13:08,33.18,984.29,1023.80,328,23.37,6.29,-11,1
1651921997,2022-05-07 13:13,31.26,984.29,1023.80,328,23.58,5.61,-11,1
1651922298,2022-05-07 13:18,32.69,984.22,1023.74,328,22.43,5.25,-11,1
1651922599,2022-05-07 13:23,37.70,984.21,1023.73,328,21.18,6.20,-11,1
1651922901,2022-05-07 13:28,34.03,984.17,1023.69,328,22.57,5.95,-13,1
1651923202,2022-05-07 13:33,31.95,984.21,1023.73,328,23.61,5.95,-11,1
1651923503,2022-05-07 13:38,30.67,984.15,1023.67,328,24.03,5.72,-11,1
1651923804,2022-05-07 13:43,31.47,984.13,1023.65,328,23.32,5.48,-11,1
1651924106,2022-05-07 13:48,33.16,984.11,1023.63,328,22.56,5.57,-11,1
1651924407,2022-05-07 13:53,31.30,984.03,1023.55,328,23.14,5.24,-11,1
1651924708,2022-05-07 13:58,33.12,984.01,1023.53,328,22.84,5.79,-11,1
1651925009,2022-05-07 14:03,30.77,983.95,1023.47,328,23.82,5.59,-11,1
1651925310,2022-05-07 14:08,32.44,983.94,1023.46,328,23.02,5.65,-11,1
1651925611,2022-05-07 14:13,31.19,983.84,1023.36,328,23.94,5.89,-11,1
1651925912,2022-05-07 14:18,31.12,983.91,1023.43,328,23.97,5.88,-11,1
1651926213,2022-05-07 14:23,31.12,983.75,1023.27,328,24.10,5.99,-11,1
1651926514,2022-05-07 14:28,31.27,983.98,1023.50,328,23.65,5.67,-11,1
1651926815,2022-05-07 14:33,29.69,983.85,1023.37,328,24.65,5.79,-11,1
1651927116,2022-05-07 14:38,30.10,983.79,1023.31,328,24.79,6.11,-11,1
1651927417,2022-05-07 14:43,31.61,983.79,1023.31,328,23.62,5.80,-11,1
1651927718,2022-05-07 14:48,30.88,983.79,1023.31,328,24.01,5.80,-14,1
1651928019,2022-05-07 14:53,32.55,983.75,1023.27,328,23.17,5.84,-11,1
1651928320,2022-05-07 14:58,33.05,983.75,1023.27,328,22.69,5.63,-11,1
1651928622,2022-05-07 15:03,32.41,983.71,1023.23,328,23.18,5.78,-13,1
1651928923,2022-05-07 15:08,31.48,983.70,1023.22,328,23.42,5.57,-26,1
1651929224,2022-05-07 15:13,32.74,983.71,1023.22,328,23.82,6.49,-25,1
1651929525,2022-05-07 15:18,34.37,983.83,1023.34,328,23.16,6.61,-11,1
1651929826,2022-05-07 15:23,34.07,983.62,1023.14,328,23.21,6.53,-11,1
1651930127,2022-05-07 15:28,35.74,983.66,1023.18,328,22.04,6.20,-11,1
1651930428,2022-05-07 15:33,33.33,983.54,1023.06,328,23.54,6.50,-11,1
1651930729,2022-05-07 15:38,34.91,983.54,1023.05,328,22.69,6.43,-11,1
1651931029,2022-05-07 15:43,36.83,983.55,1023.07,328,21.34,6.01,-11,1
1651931329,2022-05-07 15:48,37.24,983.43,1022.94,328,22.19,6.93,-11,1
1651931629,2022-05-07 15:53,34.10,983.38,1022.89,328,23.37,6.68,-11,1
1651931929,2022-05-07 15:58,33.21,983.36,1022.88,328,23.89,6.75,-11,1
1651932230,2022-05-07 16:03,32.85,983.34,1022.86,328,23.87,6.58,-11,1
1651932530,2022-05-07 16:08,34.95,983.32,1022.84,328,23.14,6.84,-11,1
1651932830,2022-05-07 16:13,34.54,983.27,1022.79,328,23.20,6.72,-11,1
1651933130,2022-05-07 16:18,33.95,983.36,1022.87,328,23.24,6.51,-11,1
1651933735,2022-05-07 16:28,35.68,983.27,1022.79,328,22.59,6.65,-11,1
1651934036,2022-05-07 16:33,38.91,983.19,1022.71,328,21.04,6.54,-12,1
1651935852,2022-05-07 17:04,32.47,983.05,1022.57,328,23.84,6.38,-13,1
1651936154,2022-05-07 17:09,28.50,983.07,1022.59,328,26.40,6.70,-13,1
1651936455,2022-05-07 17:14,31.70,983.04,1022.56,328,24.43,6.55,-11,1
1651936756,2022-05-07 17:19,33.00,983.01,1022.53,328,23.98,6.74,-11,1
1651937057,2022-05-07 17:24,36.38,982.96,1022.48,328,21.81,6.25,-11,1
1651937358,2022-05-07 17:29,35.93,982.83,1022.35,328,22.56,6.73,-11,1
1651937659,2022-05-07 17:34,34.19,982.85,1022.36,328,22.93,6.33,-11,1
1651937960,2022-05-07 17:39,34.15,982.79,1022.31,328,22.90,6.29,-11,1
1651938261,2022-05-07 17:44,36.11,982.77,1022.29,328,21.95,6.26,-11,1
1651938562,2022-05-07 17:49,34.23,982.73,1022.25,328,23.24,6.63,-11,1
1651938863,2022-05-07 17:54,28.99,982.70,1022.22,328,26.21,6.79,-12,1
1651940374,2022-05-07 18:19,32.36,982.57,1022.09,328,23.69,6.20,-11,1
1651940675,2022-05-07 18:24,34.43,982.59,1022.11,328,22.78,6.31,-11,1
1651940976,2022-05-07 18:29,34.23,982.60,1022.11,328,22.77,6.21,-11,1
1651941277,2022-05-07 18:34,34.36,982.68,1022.20,328,22.59,6.11,-11,1
1651941578,2022-05-07 18:39,35.81,982.69,1022.20,328,21.77,5.98,-13,1
1651941879,2022-05-07 18:44,35.95,982.66,1022.18,328,22.13,6.36,-13,1
1651942180,2022-05-07 18:49,36.72,982.72,1022.24,328,21.42,6.04,-11,1
1651942481,2022-05-07 18:54,44.46,982.65,1022.17,328,19.84,7.40,-11,1
1651942783,2022-05-07 18:59,49.17,982.78,1022.30,328,18.58,7.73,-11,1
1651943084,2022-05-07 19:04,50.80,982.82,1022.33,328,18.14,7.80,-13,1
1651943385,2022-05-07 19:09,52.01,982.81,1022.33,328,17.88,7.91,-14,1
1651943686,2022-05-07 19:14,51.60,982.76,1022.28,328,17.71,7.63,-13,1
1651943988,2022-05-07 19:19,53.54,982.79,1022.31,328,17.37,7.86,-13,1
1651944289,2022-05-07 19:24,54.06,982.84,1022.36,328,17.21,7.85,-13,1
1651944589,2022-05-07 19:29,53.38,982.90,1022.42,328,17.52,7.95,-11,1
1651944890,2022-05-07 19:34,53.81,982.89,1022.40,328,17.56,8.11,-13,1
1651945191,2022-05-07 19:39,52.81,982.96,1022.48,328,17.90,8.15,-13,1
1651945492,2022-05-07 19:44,52.21,983.00,1022.52,328,18.22,8.28,-13,1
1651947606,2022-05-07 20:20,52.77,983.07,1022.59,328,17.94,8.17,-11,1
1651947907,2022-05-07 20:25,52.23,983.12,1022.63,328,18.16,8.23,-10,1
1651948208,2022-05-07 20:30,52.71,983.15,1022.67,328,18.09,8.30,-11,1
1651948509,2022-05-07 20:35,53.50,983.20,1022.72,328,17.91,8.35,-11,1
1651948810,2022-05-07 20:40,53.79,983.20,1022.72,328,17.89,8.41,-11,1
1651949112,2022-05-07 20:45,54.43,983.25,1022.76,328,17.78,8.48,-11,1
1651949413,2022-05-07 20:50,55.14,983.22,1022.74,328,17.62,8.52,-11,1
1651949714,2022-05-07 20:55,55.33,983.18,1022.70,328,17.58,8.54,-12,1
1651950016,2022-05-07 21:00,54.84,983.20,1022.72,328,17.62,8.44,-13,1
1651950317,2022-05-07 21:05,54.99,983.25,1022.77,328,17.48,8.36,-11,1
1651950618,2022-05-07 21:10,54.37,983.31,1022.83,328,17.55,8.25,-11,1
1651950919,2022-05-07 21:15,54.72,983.32,1022.84,328,17.45,8.26,-11,1
1651951220,2022-05-07 21:20,54.18,983.33,1022.85,328,17.42,8.08,-11,1
1651951521,2022-05-07 21:25,54.00,983.34,1022.85,328,17.39,8.00,-10,1
1651951821,2022-05-07 21:30,54.04,983.36,1022.88,328,17.37,8.00,-10,1
1651952122,2022-05-07 21:35,54.72,983.36,1022.88,328,17.11,7.94,-11,1
1651952424,2022-05-07 21:40,54.54,983.38,1022.90,328,17.13,7.91,-11,1
1651952724,2022-05-07 21:45,54.30,983.35,1022.86,328,17.12,7.83,-10,1
1651953026,2022-05-07 21:50,54.39,983.35,1022.86,328,17.04,7.78,-10,1
1651953327,2022-05-07 21:55,53.65,983.32,1022.84,328,17.15,7.68,-11,1
1651953628,2022-05-07 22:00,54.49,983.29,1022.81,328,17.01,7.78,-11,1
1651953930,2022-05-07 22:05,55.52,983.32,1022.84,328,16.80,7.86,-11,1
1651954534,2022-05-07 22:15,55.07,983.36,1022.88,328,16.97,7.90,-11,1
1651954835,2022-05-07 22:20,56.48,983.39,1022.91,328,16.75,8.07,-11,1
1651955136,2022-05-07 22:25,57.31,983.37,1022.88,328,16.51,8.06,-11,1
1651955437,2022-05-07 22:30,57.31,983.40,1022.92,328,16.37,7.93,-10,1
1651955737,2022-05-07 22:35,57.48,983.45,1022.96,328,16.50,8.09,-11,1
1651956037,2022-05-07 22:40,57.92,983.42,1022.94,328,16.25,7.97,-11,1
1651956337,2022-05-07 22:45,57.79,983.40,1022.92,328,16.22,7.91,-11,1
1651956637,2022-05-07 22:50,56.74,983.37,1022.88,328,16.36,7.77,-10,1
1651958451,2022-05-07 23:20,59.47,983.55,1023.07,328,15.88,8.01,-11,1
1651958752,2022-05-07 23:25,56.87,983.52,1023.04,328,16.43,7.87,-11,1
1651959053,2022-05-07 23:30,59.23,983.50,1023.02,328,16.04,8.10,-11,1
1651959354,2022-05-07 23:35,59.73,983.47,1022.99,328,15.94,8.13,-11,1
1651959655,2022-05-07 23:40,58.51,983.51,1023.02,328,16.28,8.15,-11,1
1651959955,2022-05-07 23:45,59.94,983.57,1023.09,328,16.03,8.27,-11,1
1651960255,2022-05-07 23:50,61.55,983.64,1023.16,328,15.53,8.19,-11,1
1651960555,2022-05-07 23:55,61.93,983.69,1023.21,328,15.55,8.30,-11,1