1651960856,2022-05-08 00:00,61.79,983.67,1023.19,328,15.43,8.15,-11,1
1651961156,2022-05-08 00:05,62.21,983.76,1023.28,328,15.21,8.04,-11,1
1651961456,2022-05-08 00:10,63.99,983.83,1023.35,328,15.01,8.27,-11,1
1651961756,2022-05-08 00:15,63.74,983.78,1023.30,328,15.13,8.32,-11,1
1651962056,2022-05-08 00:20,64.06,983.76,1023.28,328,14.97,8.24,-11,1
1651962356,2022-05-08 00:25,63.89,983.76,1023.27,328,15.12,8.35,-11,1
1651962656,2022-05-08 00:30,62.83,983.70,1023.21,328,15.29,8.26,-11,1
1651962956,2022-05-08 00:35,65.10,983.78,1023.30,328,14.89,8.41,-11,1
1651963257,2022-05-08 00:40,64.47,983.73,1023.25,328,14.75,8.13,-11,1
1651963858,2022-05-08 00:50,65.63,983.75,1023.26,328,14.81,8.45,-11,1
1651964159,2022-05-08 00:55,65.49,983.75,1023.27,328,14.76,8.37,-11,1
1651964461,2022-05-08 01:01,65.30,983.77,1023.28,328,14.78,8.35,-11,1
1651964762,2022-05-08 01:06,65.04,983.72,1023.24,328,15.00,8.50,-11,1
1651965063,2022-05-08 01:11,65.97,983.71,1023.22,328,14.74,8.46,-11,1
1651965363,2022-05-08 01:16,66.93,983.74,1023.26,328,14.49,8.43,-11,1
1651965665,2022-05-08 01:21,62.92,983.71,1023.23,328,15.36,8.35,-11,1
1651965966,2022-05-08 01:26,64.79,983.72,1023.23,328,15.06,8.50,-11,1
1651966267,2022-05-08 01:31,67.79,983.74,1023.26,328,14.36,8.50,-11,1
1651966567,2022-05-08 01:36,67.65,983.72,1023.24,328,14.42,8.53,-11,1
1651966868,2022-05-08 01:41,67.47,983.73,1023.25,328,14.48,8.54,-11,1
1651967169,2022-05-08 01:46,66.75,983.74,1023.25,328,14.66,8.56,-11,1
1651967470,2022-05-08 01:51,67.78,983.70,1023.22,328,14.31,8.45,-11,1
1651967771,2022-05-08 01:56,65.53,983.70,1023.22,328,14.82,8.44,-11,1
1651968072,2022-05-08 02:01,65.98,983.63,1023.14,328,14.74,8.46,-11,1
1651968373,2022-05-08 02:06,66.67,983.66,1023.18,328,14.64,8.52,-11,1
1651968674,2022-05-08 02:11,66.42,983.66,1023.18,328,14.67,8.49,-11,1
1651968975,2022-05-08 02:16,66.00,983.59,1023.10,328,14.77,8.50,-11,1
1651969276,2022-05-08 02:21,69.22,983.55,1023.07,328,14.16,8.62,-11,1
1651969578,2022-05-08 02:26,69.30,983.53,1023.04,328,14.16,8.63,-11,1
1651969879,2022-05-08 02:31,67.26,983.48,1023.00,328,14.53,8.54,-11,1
1651970180,2022-05-08 02:36,66.74,983.43,1022.95,328,14.61,8.51,-11,1
1651970482,2022-05-08 02:41,67.94,983.42,1022.94,328,14.41,8.58,-11,1
1651970783,2022-05-08 02:46,67.90,983.37,1022.89,328,14.35,8.51,-11,1
1651971084,2022-05-08 02:51,67.18,983.42,1022.94,328,14.56,8.56,-11,1
1651971385,2022-05-08 02:56,65.77,983.41,1022.93,328,14.63,8.31,-11,1
1651971687,2022-05-08 03:01,67.10,983.40,1022.92,328,14.42,8.41,-11,1
1651971988,2022-05-08 03:06,66.38,983.39,1022.91,328,14.70,8.51,-11,1
1651972289,2022-05-08 03:11,67.77,983.41,1022.92,328,14.47,8.60,-12,1
1651972590,2022-05-08 03:16,67.87,983.41,1022.93,328,14.44,8.59,-11,1
1651972891,2022-05-08 03:21,69.17,983.43,1022.95,328,14.23,8.67,-11,1
1651973192,2022-05-08 03:26,69.38,983.44,1022.96,328,14.14,8.63,-11,1
1651973493,2022-05-08 03:31,68.38,983.44,1022.96,328,14.23,8.50,-11,1
1651973795,2022-05-08 03:36,68.86,983.44,1022.96,328,14.23,8.61,-11,1
1651974096,2022-05-08 03:41,67.17,983.37,1022.89,328,14.50,8.50,-11,1
1651974397,2022-05-08 03:46,68.66,983.36,1022.88,328,14.24,8.57,-11,1
1651974697,2022-05-08 03:51,69.96,983.35,1022.87,328,13.93,8.55,-11,1
1651974997,2022-05-08 03:56,70.47,983.32,1022.84,328,13.78,8.52,-11,1
1651975298,2022-05-08 04:01,70.64,983.33,1022.85,328,13.71,8.48,-11,1
1651975598,2022-05-08 04:06,71.08,983.35,1022.87,328,13.58,8.45,-11,1
1651975898,2022-05-08 04:11,72.75,983.34,1022.86,328,13.35,8.57,-11,1
1651976198,2022-05-08 04:16,73.10,983.35,1022.87,328,13.20,8.50,-11,1
1651976498,2022-05-08 04:21,73.26,983.35,1022.87,328,13.15,8.48,-11,1
1651976798,2022-05-08 04:26,73.75,983.37,1022.89,328,13.03,8.47,-11,1
1651977098,2022-05-08 04:31,74.04,983.31,1022.82,328,12.95,8.45,-11,1
1651977399,2022-05-08 04:36,74.79,983.32,1022.84,328,12.82,8.47,-11,1
1651977699,2022-05-08 04:41,75.36,983.38,1022.90,328,12.73,8.49,-11,1
1651977999,2022-05-08 04:46,75.61,983.42,1022.93,328,12.66,8.48,-11,1
1651978299,2022-05-08 04:51,74.76,983.42,1022.94,328,12.68,8.33,-11,1
1651978599,2022-05-08 04:56,76.84,983.41,1022.93,328,12.40,8.46,-11,1
1651978899,2022-05-08 05:01,77.84,983.49,1023.01,328,12.27,8.53,-11,1
1651979199,2022-05-08 05:06,78.23,983.49,1023.01,328,12.18,8.51,-11,1
1651979499,2022-05-08 05:11,78.60,983.55,1023.07,328,12.07,8.48,-11,1
1651979799,2022-05-08 05:16,79.79,983.53,1023.05,328,11.91,8.54,-11,1
1651980100,2022-05-08 05:21,80.89,983.59,1023.11,328,11.85,8.69,-11,1
1651980400,2022-05-08 05:26,80.60,983.61,1023.13,328,11.91,8.69,-11,1
1651980700,2022-05-08 05:31,78.38,983.63,1023.15,328,12.14,8.50,-11,1
1651981000,2022-05-08 05:36,78.46,983.65,1023.16,328,12.22,8.59,-11,1
1651981300,2022-05-08 05:41,79.58,983.69,1023.21,328,11.90,8.49,-11,1
1651981600,2022-05-08 05:46,78.36,983.69,1023.21,328,12.17,8.53,-11,1
1651981900,2022-05-08 05:51,77.58,983.69,1023.20,328,12.47,8.67,-11,1
1651982200,2022-05-08 05:56,76.38,983.75,1023.27,328,12.64,8.61,-11,1
1651983407,2022-05-08 06:16,73.75,983.98,1023.50,328,13.25,8.68,-11,1
1651983707,2022-05-08 06:21,74.86,983.94,1023.45,328,12.84,8.50,-11,1
1651984007,2022-05-08 06:26,75.25,983.94,1023.46,328,12.82,8.56,-11,1
1651984307,2022-05-08 06:31,73.57,983.94,1023.46,328,13.10,8.50,-11,1
1651984607,2022-05-08 06:36,74.55,983.95,1023.47,328,12.90,8.50,-11,1
1651984908,2022-05-08 06:41,74.45,983.98,1023.49,328,13.17,8.74,-11,1
1651985209,2022-05-08 06:46,73.40,984.05,1023.57,328,13.39,8.74,-11,1
1651985509,2022-05-08 06:51,73.18,984.11,1023.63,328,13.55,8.85,-11,1
1651985810,2022-05-08 06:56,73.34,984.12,1023.64,328,13.71,9.04,-11,1
1651986111,2022-05-08 07:01,68.55,984.14,1023.66,328,14.70,8.99,-11,1
1651986412,2022-05-08 07:06,66.52,984.13,1023.65,328,15.03,8.86,-11,1
1651986713,2022-05-08 07:11,66.97,984.25,1023.77,328,14.71,8.65,-11,1
1651987014,2022-05-08 07:16,65.88,984.19,1023.71,328,15.05,8.73,-11,1
1651987315,2022-05-08 07:21,65.30,984.26,1023.77,328,15.02,8.58,-11,1
1651987616,2022-05-08 07:26,64.97,984.29,1023.80,328,14.98,8.46,-11,1
1651987917,2022-05-08 07:31,64.88,984.27,1023.78,328,14.55,8.03,-11,1
1651988218,2022-05-08 07:36,64.40,984.23,1023.75,328,14.65,8.02,-11,1
1651988520,2022-05-08 07:42,61.01,984.28,1023.80,328,15.29,7.83,-11,1
1651988821,2022-05-08 07:47,59.60,984.28,1023.80,328,15.49,7.68,-11,1
1651989123,2022-05-08 07:52,62.76,984.32,1023.83,328,15.31,8.27,-11,1
1651989424,2022-05-08 07:57,57.91,984.31,1023.83,328,16.61,8.30,-11,1
1651989725,2022-05-08 08:02,55.83,984.29,1023.81,328,17.26,8.37,-11,1
1651990026,2022-05-08 08:07,57.02,984.31,1023.83,328,16.48,7.95,-13,1
1651990328,2022-05-08 08:12,57.04,984.34,1023.85,328,16.91,8.36,-13,1
1651990629,2022-05-08 08:17,54.04,984.34,1023.86,328,17.39,8.01,-11,1
1651990931,2022-05-08 08:22,56.72,984.36,1023.88,328,16.59,7.98,-11,1
1651991232,2022-05-08 08:27,57.34,984.39,1023.91,328,17.22,8.73,-19,1
1651991533,2022-05-08 08:32,57.06,984.41,1023.93,328,16.72,8.19,-11,1
1651991834,2022-05-08 08:37,55.54,984.43,1023.95,328,16.80,7.87,-11,1
1651992135,2022-05-08 08:42,55.38,984.44,1023.96,328,16.70,7.73,-11,1
1651992436,2022-05-08 08:47,54.68,984.42,1023.94,328,16.69,7.54,-11,1
1651992737,2022-05-08 08:52,53.84,984.39,1023.91,328,17.48,8.04,-11,1
1651993038,2022-05-08 08:57,52.31,984.35,1023.87,328,17.88,7.99,-11,1
1651993339,2022-05-08 09:02,52.13,984.37,1023.89,328,17.86,7.92,-11,1
1651993640,2022-05-08 09:07,52.52,984.36,1023.88,328,17.79,7.97,-11,1
1651993941,2022-05-08 09:12,53.07,984.38,1023.90,328,17.47,7.82,-11,1
1651994242,2022-05-08 09:17,51.07,984.36,1023.87,328,17.97,7.72,-11,1
1651994543,2022-05-08 09:22,51.05,984.44,1023.96,328,18.11,7.85,-11,1
1651994844,2022-05-08 09:27,49.83,984.44,1023.96,328,18.37,7.73,-11,1
1651995145,2022-05-08 09:32,48.53,984.48,1024.00,328,18.88,7.81,-11,1
1651995446,2022-05-08 09:37,49.61,984.49,1024.00,328,18.58,7.86,-11,1
1651995747,2022-05-08 09:42,49.94,984.47,1023.99,328,18.45,7.83,-11,1
1651996048,2022-05-08 09:47,47.77,984.61,1024.13,328,18.62,7.34,-11,1
1651996349,2022-05-08 09:52,47.69,984.58,1024.10,328,19.03,7.69,-11,1
1651996649,2022-05-08 09:57,46.96,984.62,1024.13,328,19.30,7.71,-11,1
1651996950,2022-05-08 10:02,44.93,984.59,1024.11,328,19.63,7.37,-11,1
1651997252,2022-05-08 10:07,44.07,984.60,1024.12,328,20.15,7.55,-11,1
1651997553,2022-05-08 10:12,45.62,984.60,1024.12,328,19.58,7.54,-11,1
1651997854,2022-05-08 10:17,45.43,984.64,1024.16,328,19.32,7.24,-11,1
1651998155,2022-05-08 10:22,42.57,984.63,1024.15,328,20.71,7.55,-12,1
1651998456,2022-05-08 10:27,43.46,984.63,1024.15,328,19.93,7.15,-12,1
1651998757,2022-05-08 10:32,43.59,984.65,1024.16,328,20.43,7.65,-11,1
1651999058,2022-05-08 10:37,42.12,984.65,1024.17,328,20.47,7.18,-11,1
1651999360,2022-05-08 10:42,41.97,984.67,1024.19,328,20.12,6.82,-11,1
1651999661,2022-05-08 10:47,40.42,984.61,1024.13,328,21.27,7.30,-17,1
1651999962,2022-05-08 10:52,41.68,984.67,1024.18,328,20.98,7.49,-11,1
1652000867,2022-05-08 11:07,36.56,984.69,1024.21,328,21.91,6.41,-11,1
1652001168,2022-05-08 11:12,34.95,984.63,1024.15,328,22.59,6.35,-11,1
1652001468,2022-05-08 11:17,37.75,984.58,1024.10,328,21.58,6.58,-11,1
1652001770,2022-05-08 11:22,36.94,984.56,1024.08,328,22.43,7.02,-11,1
1652002071,2022-05-08 11:27,37.32,984.60,1024.12,328,21.58,6.41,-11,1
1652003281,2022-05-08 11:48,39.08,984.72,1024.23,328,21.47,6.99,-11,1
1652004488,2022-05-08 12:08,35.71,984.53,1024.05,328,22.81,6.86,-11,1
1652004790,2022-05-08 12:13,35.09,984.52,1024.04,328,22.92,6.71,-11,1
1652005091,2022-05-08 12:18,34.51,984.44,1023.95,328,23.21,6.72,-11,1
1652005392,2022-05-08 12:23,34.07,984.40,1023.92,328,23.28,6.59,-11,1
1652005693,2022-05-08 12:28,33.48,984.39,1023.91,328,23.03,6.12,-11,1
1652005994,2022-05-08 12:33,32.12,984.34,1023.86,328,24.30,6.62,-11,1
1652006295,2022-05-08 12:38,32.51,984.35,1023.87,328,24.35,6.84,-11,1
1652006596,2022-05-08 12:43,30.89,984.36,1023.88,328,24.89,6.57,-11,1
1652006897,2022-05-08 12:48,30.15,984.32,1023.84,328,24.67,6.03,-11,1
1652007198,2022-05-08 12:53,33.72,984.34,1023.86,328,22.59,5.84,-11,1
1652007499,2022-05-08 12:58,32.48,984.38,1023.90,328,23.42,6.02,-12,1
1652007801,2022-05-08 13:03,34.62,984.25,1023.77,328,21.96,5.66,-11,1
1652008102,2022-05-08 13:08,36.19,984.26,1023.78,328,21.67,6.05,-11,1
1652008403,2022-05-08 13:13,32.73,984.19,1023.70,328,23.27,6.00,-11,1
1652008705,2022-05-08 13:18,33.85,984.21,1023.72,328,22.62,5.92,-11,1
1652009006,2022-05-08 13:23,31.18,984.14,1023.66,328,24.14,6.06,-11,1
1652009308,2022-05-08 13:28,29.26,984.05,1023.57,328,25.64,6.43,-11,1
1652009609,2022-05-08 13:33,29.66,984.08,1023.60,328,24.64,5.76,-12,1
1652009910,2022-05-08 13:38,28.76,983.94,1023.46,328,25.91,6.42,-11,1
1652010211,2022-05-08 13:43,28.17,983.84,1023.36,328,25.53,5.79,-11,1
1652010513,2022-05-08 13:48,26.50,983.89,1023.41,328,26.51,5.75,-11,1
1652010814,2022-05-08 13:53,29.90,983.80,1023.32,328,24.84,6.06,-13,1
1652011116,2022-05-08 13:58,29.76,983.77,1023.28,328,25.33,6.41,-12,1
1652011417,2022-05-08 14:03,25.66,983.81,1023.33,328,27.14,5.81,-11,1
1652011719,2022-05-08 14:08,23.96,983.84,1023.36,328,28.89,6.29,-11,1
1652012020,2022-05-08 14:13,23.98,983.82,1023.34,328,28.90,6.32,-11,1
1652012321,2022-05-08 14:18,27.84,983.73,1023.25,328,26.11,6.11,-11,1
1652012623,2022-05-08 14:23,26.83,983.71,1023.22,328,27.67,6.91,-11,1
1652012924,2022-05-08 14:28,23.74,983.67,1023.19,328,29.08,6.32,-11,1
1652013225,2022-05-08 14:33,21.45,983.62,1023.13,328,30.45,5.99,-11,1
1652013526,2022-05-08 14:38,21.64,983.52,1023.04,328,29.98,5.73,-11,1
1652013827,2022-05-08 14:43,20.93,983.49,1023.01,328,30.46,5.65,-11,1
1652014128,2022-05-08 14:48,19.16,983.31,1022.83,328,31.06,4.87,-11,1
1652014429,2022-05-08 14:53,20.42,983.43,1022.95,328,29.27,4.31,-11,1
1652014730,2022-05-08 14:58,21.32,983.38,1022.90,328,28.36,4.17,-11,1
1652015031,2022-05-08 15:03,20.31,983.34,1022.86,328,29.72,4.61,-11,1
1652015331,2022-05-08 15:08,20.66,983.29,1022.81,328,29.73,4.86,-11,1
1652015631,2022-05-08 15:13,19.60,983.29,1022.80,328,30.34,4.61,-11,1
1652015932,2022-05-08 15:18,18.05,983.42,1022.94,328,31.80,4.62,-11,1
1652016232,2022-05-08 15:23,20.39,983.23,1022.74,328,29.17,4.21,-11,1
1652016532,2022-05-08 15:28,18.68,983.28,1022.80,328,30.62,4.15,-11,1
1652016832,2022-05-08 15:33,19.44,983.28,1022.80,328,30.36,4.50,-11,1
1652017132,2022-05-08 15:38,18.50,983.35,1022.87,328,31.97,5.10,-11,1
1652017432,2022-05-08 15:43,19.28,983.67,1023.19,328,32.06,5.78,-11,1
1652017732,2022-05-08 15:48,20.67,983.15,1022.67,328,31.06,5.96,-11,1
1652018032,2022-05-08 15:53,22.87,983.01,1022.52,328,29.45,6.09,-11,1
1652018333,2022-05-08 15:58,21.96,983.02,1022.54,328,30.27,6.19,-11,1
1652018633,2022-05-08 16:03,22.39,983.13,1022.65,328,30.54,6.69,-11,1
1652018933,2022-05-08 16:08,20.62,983.00,1022.52,328,31.23,6.06,-11,1
1652019233,2022-05-08 16:13,21.41,983.14,1022.66,328,30.54,6.04,-11,1
1652019533,2022-05-08 16:18,21.58,983.22,1022.73,328,28.50,4.46,-11,1
1652019833,2022-05-08 16:23,17.93,983.24,1022.76,328,32.27,4.90,-11,1
1652020133,2022-05-08 16:28,16.80,982.96,1022.48,328,34.12,5.46,-12,1
1652020433,2022-05-08 16:33,21.10,982.97,1022.49,328,29.49,4.96,-11,1
1652020733,2022-05-08 16:38,18.63,983.04,1022.56,328,31.85,5.11,-11,1
1652021034,2022-05-08 16:43,18.73,982.88,1022.40,328,32.43,5.66,-11,1
1652021334,2022-05-08 16:48,23.29,982.85,1022.37,328,30.79,7.47,-11,1
1652021635,2022-05-08 16:53,24.96,982.91,1022.43,328,29.04,7.02,-11,1
1652021936,2022-05-08 16:58,25.60,983.11,1022.62,328,28.72,7.11,-11,1
1652022237,2022-05-08 17:03,21.47,982.95,1022.46,328,31.49,6.87,-11,1
1652022538,2022-05-08 17:08,25.11,983.48,1023.00,328,28.44,6.60,-12,1
1652022839,2022-05-08 17:13,25.00,983.22,1022.74,328,29.37,7.32,-11,1
1652023140,2022-05-08 17:19,25.78,983.22,1022.74,328,28.40,6.95,-11,1
1652023441,2022-05-08 17:24,24.33,983.31,1022.83,328,29.17,6.76,-11,1
1652026467,2022-05-08 18:14,34.03,983.07,1022.59,328,23.76,6.99,-10,1
1652026768,2022-05-08 18:19,32.62,983.28,1022.79,328,24.06,6.64,-17,1
1652027069,2022-05-08 18:24,31.41,983.30,1022.82,328,24.88,6.81,-13,1
1652027370,2022-05-08 18:29,33.52,983.38,1022.90,328,23.76,6.77,-12,1
1652027671,2022-05-08 18:34,32.59,983.42,1022.94,328,24.07,6.64,-13,1
1652027973,2022-05-08 18:39,33.58,983.43,1022.95,328,23.70,6.75,-15,1
1652028274,2022-05-08 18:44,34.00,983.56,1023.08,328,23.36,6.63,-13,1
1652028575,2022-05-08 18:49,34.66,983.62,1023.14,328,23.17,6.75,-14,1
1652028877,2022-05-08 18:54,36.45,983.64,1023.16,328,22.66,7.03,-13,1
1652029178,2022-05-08 18:59,37.43,983.73,1023.25,328,22.78,7.52,-14,1
1652029479,2022-05-08 19:04,40.11,983.74,1023.25,328,22.08,7.91,-12,1
1652030080,2022-05-08 19:14,42.09,983.92,1023.44,328,21.82,8.39,-10,1
1652030382,2022-05-08 19:19,43.04,983.86,1023.37,328,21.57,8.49,-12,1
1652030683,2022-05-08 19:24,43.25,983.87,1023.39,328,21.68,8.66,-12,1
1652030984,2022-05-08 19:29,42.29,983.85,1023.36,328,22.00,8.62,-12,1
1652031286,2022-05-08 19:34,43.49,983.96,1023.48,328,21.39,8.48,-12,1
1652031587,2022-05-08 19:39,43.98,984.10,1023.61,328,21.19,8.47,-12,1
1652031888,2022-05-08 19:44,43.64,984.10,1023.62,328,21.26,8.41,-12,1
1652032190,2022-05-08 19:49,45.76,984.20,1023.72,328,20.53,8.45,-12,1
1652032491,2022-05-08 19:54,48.22,984.29,1023.81,328,19.72,8.49,-12,1
1652032792,2022-05-08 19:59,48.15,984.37,1023.89,328,19.96,8.69,-12,1
1652033093,2022-05-08 20:04,51.93,984.51,1024.02,328,19.25,9.15,-12,1
1652033395,2022-05-08 20:09,51.33,984.60,1024.12,328,19.40,9.12,-13,1
1652033696,2022-05-08 20:14,52.30,984.58,1024.10,328,19.05,9.07,-13,1
1652033997,2022-05-08 20:19,52.21,984.65,1024.16,328,18.87,8.88,-19,1
1652034299,2022-05-08 20:24,52.39,984.72,1024.24,328,18.57,8.65,-11,1
1652034600,2022-05-08 20:30,52.37,984.84,1024.36,328,18.17,8.28,-12,1
1652034901,2022-05-08 20:35,54.14,984.85,1024.37,328,17.40,8.05,-12,1
1652035203,2022-05-08 20:40,53.63,984.90,1024.41,328,17.41,7.92,-12,1
1652035503,2022-05-08 20:45,51.18,985.02,1024.54,328,18.16,7.93,-11,1
1652035804,2022-05-08 20:50,51.73,985.06,1024.58,328,18.03,7.96,-11,1
1652036105,2022-05-08 20:55,52.30,985.08,1024.59,328,17.87,7.98,-11,1
1652036406,2022-05-08 21:00,51.84,985.20,1024.72,328,18.12,8.08,-11,1
1652036707,2022-05-08 21:05,55.00,985.26,1024.78,328,17.33,8.22,-11,1
1652037008,2022-05-08 21:10,55.96,985.24,1024.75,328,17.16,8.31,-11,1
1652037309,2022-05-08 21:15,56.76,985.24,1024.75,328,17.01,8.38,-11,1
1652037610,2022-05-08 21:20,55.28,985.24,1024.76,328,17.21,8.18,-11,1
1652037911,2022-05-08 21:25,54.73,985.32,1024.84,328,17.23,8.05,-11,1
1652038212,2022-05-08 21:30,54.20,985.34,1024.86,328,17.12,7.81,-11,1
1652038514,2022-05-08 21:35,54.70,985.41,1024.93,328,17.06,7.89,-11,1
1652038815,2022-05-08 21:40,55.65,985.44,1024.96,328,16.87,7.96,-11,1
1652039116,2022-05-08 21:45,54.48,985.48,1025.00,328,17.22,7.97,-11,1
1652039418,2022-05-08 21:50,54.60,985.47,1024.99,328,17.19,7.98,-11,1
1652039719,2022-05-08 21:55,54.14,985.52,1025.04,328,17.39,8.04,-11,1
1652040020,2022-05-08 22:00,54.78,985.58,1025.09,328,17.30,8.13,-11,1
1652040322,2022-05-08 22:05,54.86,985.65,1025.16,328,17.31,8.16,-11,1
1652040623,2022-05-08 22:10,56.06,985.70,1025.21,328,16.87,8.07,-13,1
1652040924,2022-05-08 22:15,55.74,985.74,1025.26,328,16.89,8.00,-11,1
1652041225,2022-05-08 22:20,57.16,985.80,1025.32,328,16.51,8.02,-11,1
1652041525,2022-05-08 22:25,56.18,985.76,1025.27,328,16.75,7.99,-11,1
1652041825,2022-05-08 22:30,55.48,985.82,1025.34,328,16.91,7.95,-11,1
1652042125,2022-05-08 22:35,56.21,985.87,1025.38,328,16.85,8.09,-12,1
1652042426,2022-05-08 22:40,55.55,985.89,1025.41,328,17.01,8.07,-11,1
1652042726,2022-05-08 22:45,56.57,985.97,1025.49,328,16.62,7.97,-11,1
1652043026,2022-05-08 22:50,57.51,986.00,1025.52,328,16.41,8.02,-11,1
1652043326,2022-05-08 22:55,60.18,986.07,1025.59,328,15.70,8.02,-11,1
1652043626,2022-05-08 23:00,59.41,986.15,1025.67,328,15.97,8.08,-11,1
1652043926,2022-05-08 23:05,59.53,986.15,1025.67,328,15.89,8.04,-11,1
1652044226,2022-05-08 23:10,56.63,986.07,1025.59,328,16.64,8.00,-11,1
1652044526,2022-05-08 23:15,58.53,986.09,1025.61,328,16.25,8.12,-11,1
1652044826,2022-05-08 23:20,60.42,986.14,1025.66,328,15.77,8.14,-11,1
1652045127,2022-05-08 23:25,60.88,986.07,1025.59,328,15.69,8.18,-11,1
1652045427,2022-05-08 23:30,59.10,986.08,1025.60,328,16.15,8.17,-11,1
1652045727,2022-05-08 23:35,60.17,986.12,1025.63,328,15.93,8.23,-11,1
1652046027,2022-05-08 23:40,61.32,986.12,1025.64,328,15.71,8.30,-11,1
1652046327,2022-05-08 23:45,62.46,986.21,1025.73,328,15.57,8.44,-11,1
1652046627,2022-05-08 23:50,62.70,986.19,1025.71,328,15.65,8.57,-11,1
1652046927,2022-05-08 23:55,63.14,986.24,1025.76,328,15.53,8.56,-18,1