1652047227,2022-05-09 00:00,62.97,986.25,1025.77,328,15.63,8.62,-11,1
1652047528,2022-05-09 00:05,64.01,986.25,1025.77,328,15.44,8.68,-11,1
1652047828,2022-05-09 00:10,62.93,986.26,1025.78,328,15.61,8.59,-11,1
1652048128,2022-05-09 00:15,63.10,986.28,1025.80,328,15.66,8.68,-11,1
1652048428,2022-05-09 00:20,64.29,986.32,1025.83,328,15.38,8.69,-11,1
1652048728,2022-05-09 00:25,65.21,986.29,1025.81,328,15.22,8.75,-11,1
1652049029,2022-05-09 00:30,65.85,986.33,1025.85,328,15.11,8.79,-11,1
1652049330,2022-05-09 00:35,65.88,986.36,1025.88,328,15.13,8.81,-11,1
1652049631,2022-05-09 00:40,66.24,986.38,1025.90,328,15.05,8.81,-11,1
1652049932,2022-05-09 00:45,66.22,986.36,1025.88,328,15.02,8.78,-11,1
1652050233,2022-05-09 00:50,65.52,986.34,1025.85,328,15.13,8.73,-11,1
1652050534,2022-05-09 00:55,67.19,986.35,1025.87,328,14.87,8.86,-11,1
1652050835,2022-05-09 01:00,67.33,986.38,1025.90,328,14.94,8.95,-11,1
1652051136,2022-05-09 01:05,68.19,986.42,1025.94,328,14.71,8.92,-11,1
1652051437,2022-05-09 01:10,67.31,986.44,1025.96,328,14.94,8.95,-11,1
1652051738,2022-05-09 01:15,65.83,986.43,1025.94,328,15.18,8.85,-11,1
1652053249,2022-05-09 01:40,69.00,986.38,1025.90,328,14.58,8.97,-10,1
1652053550,2022-05-09 01:45,67.73,986.38,1025.90,328,14.79,8.90,-10,1
1652053851,2022-05-09 01:50,68.18,986.42,1025.94,328,14.66,8.87,-11,1
1652054152,2022-05-09 01:55,67.64,986.47,1025.99,328,14.85,8.93,-10,1
1652054453,2022-05-09 02:00,68.04,986.55,1026.06,328,14.80,8.97,-10,1
1652054753,2022-05-09 02:05,68.58,986.54,1026.06,328,14.73,9.02,-10,1
1652055054,2022-05-09 02:10,70.37,986.60,1026.12,328,14.36,9.05,-11,1
1652055355,2022-05-09 02:15,69.89,986.59,1026.11,328,14.40,8.99,-11,1
1652055656,2022-05-09 02:20,70.52,986.67,1026.19,328,14.32,9.04,-10,1
1652055957,2022-05-09 02:25,70.06,986.68,1026.20,328,14.45,9.07,-10,1
1652056258,2022-05-09 02:30,69.58,986.70,1026.22,328,14.46,8.98,-10,1
1652056559,2022-05-09 02:35,70.79,986.70,1026.21,328,14.12,8.91,-10,1
1652056860,2022-05-09 02:41,73.57,986.78,1026.30,328,13.58,8.96,-11,1
1652057161,2022-05-09 02:46,72.98,986.75,1026.27,328,13.74,9.00,-10,1
1652057462,2022-05-09 02:51,74.19,986.79,1026.31,328,13.48,8.99,-10,1
1652057763,2022-05-09 02:56,73.96,986.70,1026.22,328,13.50,8.96,-10,1
1652058065,2022-05-09 03:01,77.20,986.73,1026.24,328,12.89,9.01,-10,1
1652058366,2022-05-09 03:06,77.14,986.77,1026.29,328,12.94,9.04,-11,1
1652058667,2022-05-09 03:11,77.33,986.76,1026.28,328,12.93,9.07,-10,1
1652058968,2022-05-09 03:16,76.54,986.75,1026.27,328,13.00,8.99,-10,1
1652059270,2022-05-09 03:21,77.25,986.82,1026.34,328,12.86,8.99,-11,1
1652059571,2022-05-09 03:26,79.13,986.84,1026.36,328,12.43,8.93,-10,1
1652059872,2022-05-09 03:31,78.46,986.84,1026.36,328,12.56,8.93,-10,1
1652060174,2022-05-09 03:36,78.78,986.85,1026.36,328,12.49,8.92,-11,1
1652060475,2022-05-09 03:41,81.08,987.00,1026.52,328,11.95,8.82,-10,1
1652060776,2022-05-09 03:46,78.97,987.05,1026.57,328,12.35,8.82,-11,1
1652061077,2022-05-09 03:51,79.48,987.08,1026.59,328,12.20,8.77,-10,1
1652061379,2022-05-09 03:56,80.16,987.07,1026.59,328,12.03,8.73,-10,1
1652061680,2022-05-09 04:01,81.29,987.09,1026.61,328,11.73,8.64,-10,1
1652061981,2022-05-09 04:06,80.33,987.07,1026.59,328,11.89,8.62,-11,1
1652062282,2022-05-09 04:11,80.28,987.07,1026.59,328,11.85,8.57,-19,1
1652062583,2022-05-09 04:16,80.22,987.18,1026.70,328,11.82,8.53,-10,1
1652062884,2022-05-09 04:21,81.09,987.21,1026.73,328,11.67,8.55,-11,1
1652063185,2022-05-09 04:26,81.07,987.20,1026.72,328,11.56,8.43,-10,1
1652063486,2022-05-09 04:31,80.52,987.19,1026.71,328,11.60,8.37,-13,1
1652063787,2022-05-09 04:36,80.56,987.21,1026.73,328,11.49,8.27,-10,1
1652064088,2022-05-09 04:41,81.08,987.18,1026.70,328,11.32,8.20,-10,1
1652064389,2022-05-09 04:46,80.61,987.23,1026.74,328,11.37,8.17,-11,1
1652064690,2022-05-09 04:51,81.63,987.22,1026.74,328,11.17,8.15,-10,1
1652064991,2022-05-09 04:56,82.08,987.34,1026.85,328,11.04,8.11,-10,1
1652065292,2022-05-09 05:01,82.16,987.34,1026.86,328,10.97,8.05,-10,1
1652065593,2022-05-09 05:06,78.78,987.36,1026.88,328,11.55,8.00,-10,1
1652065894,2022-05-09 05:11,82.37,987.39,1026.90,328,10.85,7.98,-10,1
1652066195,2022-05-09 05:16,84.82,987.37,1026.89,328,10.43,7.99,-10,1
1652066496,2022-05-09 05:21,85.33,987.40,1026.92,328,10.39,8.04,-11,1
1652066797,2022-05-09 05:26,85.31,987.39,1026.91,328,10.38,8.03,-10,1
1652067098,2022-05-09 05:31,84.18,987.43,1026.94,328,10.55,8.00,-10,1
1652067399,2022-05-09 05:36,83.58,987.46,1026.98,328,10.61,7.95,-10,1
1652067700,2022-05-09 05:41,85.48,987.49,1027.01,328,10.33,8.01,-10,1
1652068001,2022-05-09 05:46,81.34,987.49,1027.01,328,11.04,7.98,-10,1
1652068302,2022-05-09 05:51,80.65,987.54,1027.06,328,11.08,7.89,-10,1
1652068603,2022-05-09 05:56,80.07,987.62,1027.13,328,11.20,7.90,-11,1
1652068904,2022-05-09 06:01,83.08,987.57,1027.09,328,10.64,7.90,-11,1
1652069205,2022-05-09 06:06,83.41,987.63,1027.14,328,10.79,8.10,-11,1
1652069505,2022-05-09 06:11,80.30,987.61,1027.13,328,11.34,8.08,-11,1
1652069805,2022-05-09 06:16,79.48,987.61,1027.13,328,11.54,8.12,-11,1
1652070105,2022-05-09 06:21,79.44,987.62,1027.14,328,11.68,8.25,-11,1
1652070405,2022-05-09 06:26,78.45,987.69,1027.21,328,11.93,8.31,-11,1
1652070705,2022-05-09 06:31,77.42,987.77,1027.29,328,11.98,8.16,-11,1
1652071005,2022-05-09 06:36,78.28,987.78,1027.29,328,11.80,8.15,-11,1
1652071306,2022-05-09 06:41,77.35,987.80,1027.32,328,12.09,8.26,-12,1
1652071606,2022-05-09 06:46,78.13,987.85,1027.37,328,11.88,8.20,-11,1
1652071906,2022-05-09 06:51,75.82,987.82,1027.34,328,12.50,8.36,-11,1
1652072206,2022-05-09 06:56,73.25,987.93,1027.45,328,12.87,8.21,-11,1
1652072506,2022-05-09 07:01,75.26,987.87,1027.39,328,12.36,8.12,-11,1
1652072806,2022-05-09 07:06,75.70,987.95,1027.47,328,12.21,8.06,-12,1
1652073106,2022-05-09 07:11,73.86,987.96,1027.48,328,12.58,8.05,-11,1
1652073406,2022-05-09 07:16,72.96,987.98,1027.50,328,12.86,8.14,-11,1
1652073707,2022-05-09 07:21,72.12,988.03,1027.55,328,12.80,7.91,-11,1
1652074007,2022-05-09 07:26,74.14,988.05,1027.56,328,12.39,7.93,-12,1
1652074307,2022-05-09 07:31,71.54,988.01,1027.53,328,13.01,8.00,-11,1
1652074607,2022-05-09 07:36,70.02,988.06,1027.58,328,13.51,8.16,-11,1
1652074907,2022-05-09 07:41,69.80,988.18,1027.70,328,13.43,8.04,-12,1
1652075207,2022-05-09 07:46,67.43,988.14,1027.66,328,13.82,7.91,-11,1
1652075507,2022-05-09 07:51,67.88,988.23,1027.75,328,13.65,7.84,-11,1
1652075808,2022-05-09 07:56,67.17,988.24,1027.76,328,13.80,7.83,-11,1
1652076108,2022-05-09 08:01,67.82,988.28,1027.80,328,13.60,7.78,-11,1
1652076408,2022-05-09 08:06,66.54,988.20,1027.72,328,14.11,7.99,-11,1
1652076708,2022-05-09 08:11,65.40,988.21,1027.73,328,14.54,8.14,-11,1
1652077008,2022-05-09 08:16,61.06,988.33,1027.85,328,14.85,7.43,-11,1
1652077310,2022-05-09 08:21,60.12,988.29,1027.81,328,15.32,7.64,-11,1
1652077611,2022-05-09 08:26,61.96,988.34,1027.86,328,15.00,7.78,-11,1
1652077912,2022-05-09 08:31,61.97,988.44,1027.96,328,14.97,7.76,-11,1
1652078213,2022-05-09 08:36,59.14,988.39,1027.91,328,15.62,7.68,-11,1
1652078514,2022-05-09 08:41,58.13,988.41,1027.93,328,15.72,7.52,-12,1
1652078814,2022-05-09 08:46,58.23,988.40,1027.92,328,16.12,7.93,-11,1
1652079115,2022-05-09 08:51,56.91,988.42,1027.94,328,16.03,7.51,-11,1
1652079416,2022-05-09 08:56,56.96,988.40,1027.92,328,16.15,7.63,-12,1
1652079717,2022-05-09 09:01,57.71,988.44,1027.96,328,16.02,7.70,-12,1
1652080018,2022-05-09 09:06,57.53,988.48,1028.00,328,16.17,7.80,-11,1
1652080319,2022-05-09 09:11,57.58,988.49,1028.01,328,16.12,7.76,-11,1
1652080620,2022-05-09 09:17,55.19,988.54,1028.06,328,16.93,7.90,-11,1
1652080921,2022-05-09 09:22,57.20,988.51,1028.03,328,16.68,8.19,-11,1
1652081222,2022-05-09 09:27,57.01,988.72,1028.24,328,16.38,7.86,-11,1
1652081523,2022-05-09 09:32,57.69,988.63,1028.14,328,16.44,8.09,-11,1
1652081824,2022-05-09 09:37,55.74,988.61,1028.13,328,16.50,7.64,-11,1
1652082124,2022-05-09 09:42,55.73,988.61,1028.13,328,17.12,8.22,-11,1
1652082425,2022-05-09 09:47,52.76,988.66,1028.18,328,17.31,7.59,-11,1
1652082726,2022-05-09 09:52,51.41,988.52,1028.04,328,17.80,7.66,-12,1
1652083331,2022-05-09 10:02,48.91,988.56,1028.08,328,18.08,7.19,-12,1
1652083632,2022-05-09 10:07,49.08,988.59,1028.10,328,18.12,7.28,-12,1
1652083933,2022-05-09 10:12,46.48,988.55,1028.07,328,18.46,6.79,-13,1
1652084534,2022-05-09 10:22,46.61,988.58,1028.09,328,18.46,6.83,-11,1
1652084835,2022-05-09 10:27,40.87,988.63,1028.15,328,18.46,4.94,-11,1
1652085136,2022-05-09 10:32,41.71,988.79,1028.31,328,18.01,4.82,-11,1
1652085437,2022-05-09 10:37,41.21,988.58,1028.10,328,18.76,5.33,-11,1
1652085738,2022-05-09 10:42,41.93,988.58,1028.10,328,18.22,5.09,-11,1
1652086039,2022-05-09 10:47,40.40,988.68,1028.19,328,18.65,4.94,-11,1
1652086340,2022-05-09 10:52,38.39,988.77,1028.29,328,18.33,3.93,-11,1
1652086641,2022-05-09 10:57,34.61,988.80,1028.32,328,18.80,2.87,-11,1
1652086942,2022-05-09 11:02,40.16,988.86,1028.38,328,18.40,4.63,-11,1
1652087244,2022-05-09 11:07,40.74,988.78,1028.30,328,18.97,5.35,-11,1
1652087545,2022-05-09 11:12,40.04,988.82,1028.34,328,18.74,4.89,-11,1
1652087846,2022-05-09 11:17,38.79,988.77,1028.29,328,19.18,4.83,-12,1
1652088148,2022-05-09 11:22,38.88,988.79,1028.30,328,19.13,4.82,-11,1
1652088752,2022-05-09 11:32,37.23,988.77,1028.29,328,19.45,4.48,-11,1
1652089053,2022-05-09 11:37,36.73,988.77,1028.29,328,19.73,4.54,-11,1
1652089354,2022-05-09 11:42,37.98,988.74,1028.26,328,19.56,4.87,-11,1
1652089958,2022-05-09 11:52,34.43,988.76,1028.28,328,20.77,4.54,-11,1
1652090259,2022-05-09 11:57,36.28,988.84,1028.36,328,20.08,4.68,-12,1
1652090560,2022-05-09 12:02,34.93,988.62,1028.14,328,20.89,4.85,-11,1
1652090861,2022-05-09 12:07,34.20,988.62,1028.14,328,20.94,4.59,-12,1
1652091162,2022-05-09 12:12,36.12,988.65,1028.17,328,19.64,4.22,-10,1
1652091463,2022-05-09 12:17,36.35,988.67,1028.19,328,19.41,4.11,-11,1
1652091764,2022-05-09 12:22,33.76,988.53,1028.05,328,20.94,4.41,-10,1
1652092065,2022-05-09 12:27,33.89,988.50,1028.02,328,20.89,4.41,-11,1
1652092366,2022-05-09 12:32,33.91,988.49,1028.01,328,20.60,4.17,-11,1
1652092667,2022-05-09 12:37,34.41,988.45,1027.96,328,20.62,4.39,-11,1
1652092968,2022-05-09 12:42,34.26,988.39,1027.91,328,20.92,4.60,-11,1
1652093269,2022-05-09 12:47,35.03,988.56,1028.08,328,20.26,4.33,-11,1
1652093570,2022-05-09 12:52,32.85,988.40,1027.92,328,21.42,4.43,-12,1
1652093870,2022-05-09 12:57,31.43,988.42,1027.94,328,22.22,4.50,-11,1
1652094170,2022-05-09 13:02,31.85,988.34,1027.86,328,22.23,4.70,-11,1
1652094470,2022-05-09 13:07,31.07,988.40,1027.92,328,22.34,4.44,-11,1
1652094770,2022-05-09 13:12,31.69,988.29,1027.81,328,22.09,4.50,-11,1
1652095070,2022-05-09 13:17,31.44,988.16,1027.67,328,21.75,4.10,-11,1
1652095371,2022-05-09 13:22,28.10,988.17,1027.69,328,24.30,4.70,-11,1
1652095671,2022-05-09 13:27,27.15,988.13,1027.65,328,24.68,4.53,-11,1
1652095971,2022-05-09 13:32,26.43,988.10,1027.62,328,25.43,4.78,-12,1
1652096271,2022-05-09 13:37,26.75,987.96,1027.48,328,25.61,5.11,-12,1
1652096571,2022-05-09 13:42,27.98,987.94,1027.45,328,24.62,4.91,-11,1
1652096871,2022-05-09 13:47,31.52,988.12,1027.64,328,22.09,4.43,-11,1
1652097171,2022-05-09 13:52,29.07,988.01,1027.53,328,23.13,4.18,-11,1
1652097472,2022-05-09 13:57,28.72,988.00,1027.52,328,22.82,3.74,-11,1
1652097772,2022-05-09 14:02,26.57,987.87,1027.39,328,25.20,4.66,-12,1
1652098072,2022-05-09 14:07,26.55,987.93,1027.45,328,25.69,5.07,-11,1
1652098372,2022-05-09 14:12,29.57,987.88,1027.40,328,23.87,5.06,-11,1
1652098672,2022-05-09 14:17,27.91,987.86,1027.37,328,24.46,4.74,-11,1
1652098972,2022-05-09 14:22,30.79,987.78,1027.30,328,22.23,4.22,-11,1
1652099272,2022-05-09 14:27,28.76,987.80,1027.32,328,23.44,4.29,-11,1
1652099572,2022-05-09 14:32,26.36,987.68,1027.20,328,24.83,4.24,-11,1
1652099873,2022-05-09 14:37,24.71,987.64,1027.16,328,25.87,4.19,-11,1
1652100173,2022-05-09 14:42,22.66,987.41,1026.93,328,27.34,4.20,-11,1
1652100473,2022-05-09 14:47,23.00,987.60,1027.12,328,26.22,3.47,-11,1
1652100773,2022-05-09 14:52,22.53,987.64,1027.16,328,26.35,3.29,-12,1
1652101073,2022-05-09 14:57,23.60,987.52,1027.04,328,27.22,4.68,-11,1
1652101373,2022-05-09 15:02,21.60,987.49,1027.00,328,28.74,4.68,-11,1
1652101673,2022-05-09 15:07,21.79,987.36,1026.88,328,28.63,4.71,-11,1
1652101975,2022-05-09 15:12,23.92,987.47,1026.99,328,25.61,3.52,-11,1
1652102275,2022-05-09 15:17,26.10,987.01,1026.53,328,24.58,3.88,-11,1
1652102576,2022-05-09 15:22,22.93,987.38,1026.89,328,26.54,3.69,-11,1
1652102878,2022-05-09 15:27,22.97,987.05,1026.57,328,27.30,4.36,-11,1
1652103178,2022-05-09 15:32,23.95,987.16,1026.68,328,26.87,4.59,-11,1
1652103479,2022-05-09 15:37,21.28,987.07,1026.59,328,28.95,4.64,-11,1
1652103780,2022-05-09 15:43,23.22,987.02,1026.53,328,26.28,3.65,-11,1
1652104081,2022-05-09 15:48,21.83,986.97,1026.49,328,27.63,3.91,-11,1
1652104382,2022-05-09 15:53,24.37,987.05,1026.57,328,25.43,3.63,-11,1
1652104683,2022-05-09 15:58,28.58,987.05,1026.57,328,23.39,4.16,-11,1
1652104984,2022-05-09 16:03,28.74,986.97,1026.49,328,23.51,4.34,-11,1
1652105285,2022-05-09 16:08,26.38,986.95,1026.47,328,24.62,4.07,-12,1
1652105586,2022-05-09 16:13,22.82,986.87,1026.39,328,27.53,4.45,-11,1
1652105887,2022-05-09 16:18,22.42,986.98,1026.50,328,28.50,5.01,-11,1
1652106189,2022-05-09 16:23,23.08,987.09,1026.61,328,27.84,4.88,-11,1
1652106490,2022-05-09 16:28,27.51,986.86,1026.38,328,24.70,4.74,-11,1
1652106791,2022-05-09 16:33,27.99,986.78,1026.30,328,24.57,4.87,-14,1
1652107092,2022-05-09 16:38,29.33,986.85,1026.37,328,23.61,4.72,-11,1
1652107393,2022-05-09 16:43,30.18,986.87,1026.39,328,22.82,4.44,-11,1
1652108297,2022-05-09 16:58,28.19,986.63,1026.15,328,24.45,4.87,-11,1
1652108598,2022-05-09 17:03,24.95,986.57,1026.09,328,26.01,4.45,-11,1
1652108900,2022-05-09 17:08,28.13,986.59,1026.11,328,24.32,4.73,-11,1
1652109201,2022-05-09 17:13,28.37,986.58,1026.09,328,23.39,4.05,-11,1
1652109502,2022-05-09 17:18,29.94,986.61,1026.13,328,22.61,4.15,-11,1
1652109803,2022-05-09 17:23,30.24,986.52,1026.04,328,22.60,4.28,-11,1
1652110104,2022-05-09 17:28,28.85,986.56,1026.08,328,23.35,4.26,-11,1
1652110404,2022-05-09 17:33,27.81,986.52,1026.04,328,24.62,4.82,-11,1
1652112820,2022-05-09 18:13,33.38,986.48,1026.00,328,21.17,4.45,-11,1
1652113121,2022-05-09 18:18,33.77,986.53,1026.05,328,21.03,4.49,-10,1
1652113423,2022-05-09 18:23,31.67,986.54,1026.06,328,22.48,4.84,-12,1
1652114027,2022-05-09 18:33,30.67,986.35,1025.87,328,22.63,4.51,-11,1
1652114327,2022-05-09 18:38,31.36,986.43,1025.94,328,21.87,4.17,-11,1
1652114628,2022-05-09 18:43,32.18,986.36,1025.87,328,21.66,4.35,-11,1
1652114928,2022-05-09 18:48,34.01,986.47,1025.99,328,21.32,4.84,-11,1
1652115228,2022-05-09 18:53,33.67,986.42,1025.94,328,21.39,4.76,-11,1
1652115528,2022-05-09 18:58,34.20,986.38,1025.90,328,21.41,5.00,-11,1
1652115828,2022-05-09 19:03,34.27,986.48,1025.99,328,20.68,4.39,-11,1
1652116128,2022-05-09 19:08,34.60,986.50,1026.01,328,20.93,4.75,-11,1
1652116429,2022-05-09 19:13,34.39,986.52,1026.04,328,21.03,4.75,-11,1
1652117336,2022-05-09 19:28,33.83,986.57,1026.09,328,21.37,4.81,-10,1
1652117637,2022-05-09 19:33,36.57,986.65,1026.16,328,19.97,4.69,-10,1
1652117938,2022-05-09 19:38,38.53,986.62,1026.13,328,19.07,4.64,-10,1
1652118842,2022-05-09 19:54,40.84,986.64,1026.16,328,18.02,4.53,-11,1
1652119144,2022-05-09 19:59,41.08,986.69,1026.21,328,17.99,4.59,-11,1
1652120048,2022-05-09 20:14,43.29,986.77,1026.28,328,17.27,4.69,-11,1
1652120349,2022-05-09 20:19,44.61,986.86,1026.37,328,16.84,4.73,-11,1
1652120650,2022-05-09 20:24,45.90,986.87,1026.39,328,16.62,4.94,-11,1
1652120951,2022-05-09 20:29,46.74,986.92,1026.43,328,16.30,4.90,-11,1
1652121253,2022-05-09 20:34,47.41,986.97,1026.49,328,16.10,4.92,-11,1
1652121554,2022-05-09 20:39,47.96,987.02,1026.54,328,15.97,4.97,-10,1
1652121855,2022-05-09 20:44,48.80,987.03,1026.55,328,15.61,4.89,-11,1
1652122156,2022-05-09 20:49,48.88,987.07,1026.58,328,15.61,4.91,-11,1
1652122457,2022-05-09 20:54,49.29,987.09,1026.61,328,15.44,4.88,-10,1
1652122758,2022-05-09 20:59,48.45,987.14,1026.65,328,15.47,4.66,-11,1
1652123058,2022-05-09 21:04,48.73,987.18,1026.69,328,15.60,4.86,-10,1
1652123359,2022-05-09 21:09,49.86,987.20,1026.71,328,15.21,4.83,-10,1
1652123660,2022-05-09 21:14,51.09,987.22,1026.73,328,14.83,4.83,-11,1
1652123961,2022-05-09 21:19,50.45,987.19,1026.71,328,14.88,4.69,-11,1
1652124262,2022-05-09 21:24,51.14,987.21,1026.73,328,14.68,4.70,-10,1
1652124563,2022-05-09 21:29,50.48,987.25,1026.77,328,14.65,4.49,-11,1
1652124864,2022-05-09 21:34,51.93,987.25,1026.77,328,14.50,4.76,-20,1
1652125165,2022-05-09 21:39,51.41,987.28,1026.80,328,14.50,4.61,-11,1
1652125466,2022-05-09 21:44,52.45,987.30,1026.82,328,14.17,4.59,-10,1
1652125768,2022-05-09 21:49,53.37,987.25,1026.76,328,14.00,4.68,-10,1
1652126069,2022-05-09 21:54,52.04,987.30,1026.82,328,13.95,4.28,-10,1
1652126369,2022-05-09 21:59,52.85,987.33,1026.85,328,13.96,4.51,-10,1
1652127580,2022-05-09 22:19,53.44,987.42,1026.94,328,13.68,4.41,-10,1
1652127881,2022-05-09 22:24,54.14,987.44,1026.96,328,13.55,4.47,-11,1
1652128182,2022-05-09 22:29,53.34,987.53,1027.05,328,13.64,4.34,-10,1
1652128483,2022-05-09 22:34,53.59,987.48,1027.00,328,13.29,4.08,-10,1
1652128784,2022-05-09 22:39,53.30,987.50,1027.02,328,13.25,3.97,-10,1
1652129085,2022-05-09 22:44,53.09,987.53,1027.05,328,13.25,3.91,-11,1
1652129386,2022-05-09 22:49,52.99,987.56,1027.08,328,13.23,3.87,-10,1
1652129687,2022-05-09 22:54,53.26,987.53,1027.04,328,13.14,3.86,-10,1
1652129988,2022-05-09 22:59,52.96,987.58,1027.10,328,13.15,3.78,-11,1
1652130289,2022-05-09 23:04,52.74,987.64,1027.16,328,13.02,3.60,-10,1
1652130590,2022-05-09 23:09,52.34,987.56,1027.08,328,12.99,3.47,-10,1
1652130891,2022-05-09 23:14,52.34,987.61,1027.13,328,12.82,3.31,-11,1
1652131192,2022-05-09 23:19,51.38,987.59,1027.10,328,12.96,3.18,-11,1
1652131493,2022-05-09 23:24,50.82,987.59,1027.11,328,13.02,3.08,-10,1
1652131794,2022-05-09 23:29,51.42,987.57,1027.08,328,12.88,3.12,-10,1
1652132095,2022-05-09 23:34,51.04,987.56,1027.08,328,12.75,2.89,-11,1
1652132396,2022-05-09 23:39,51.55,987.67,1027.19,328,12.61,2.90,-10,1
1652132697,2022-05-09 23:44,50.64,987.66,1027.18,328,12.67,2.71,-10,1
1652132998,2022-05-09 23:49,52.07,987.65,1027.16,328,12.39,2.84,-10,1
1652133299,2022-05-09 23:54,52.54,987.68,1027.20,328,12.10,2.70,-10,1