1652133600,2022-05-10 00:00,52.94,987.75,1027.27,328,12.08,2.78,-11,1
1652133902,2022-05-10 00:05,51.46,987.70,1027.22,328,12.43,2.71,-10,1
1652134203,2022-05-10 00:10,52.03,987.72,1027.23,328,12.27,2.72,-10,1
1652134504,2022-05-10 00:15,53.36,987.66,1027.17,328,11.93,2.76,-11,1
1652134806,2022-05-10 00:20,54.53,987.71,1027.23,328,11.64,2.79,-11,1
1652135107,2022-05-10 00:25,55.53,987.62,1027.14,328,11.41,2.83,-11,1
1652135408,2022-05-10 00:30,52.94,987.64,1027.15,328,11.73,2.46,-10,1
1652135709,2022-05-10 00:35,51.78,987.60,1027.12,328,11.73,2.15,-10,1
1652136010,2022-05-10 00:40,50.93,987.60,1027.12,328,11.91,2.08,-10,1
1652136311,2022-05-10 00:45,50.76,987.53,1027.05,328,11.89,2.02,-10,1
1652136612,2022-05-10 00:50,50.42,987.51,1027.03,328,11.81,1.85,-10,1
1652136913,2022-05-10 00:55,50.16,987.52,1027.04,328,11.83,1.79,-10,1
1652137214,2022-05-10 01:00,50.29,987.54,1027.06,328,11.69,1.70,-10,1
1652137515,2022-05-10 01:05,49.52,987.54,1027.06,328,11.87,1.65,-10,1
1652137815,2022-05-10 01:10,50.11,987.52,1027.04,328,11.72,1.68,-10,1
1652138116,2022-05-10 01:15,50.14,987.49,1027.01,328,11.57,1.55,-10,1
1652138417,2022-05-10 01:20,49.74,987.45,1026.96,328,11.63,1.49,-10,1
1652138718,2022-05-10 01:25,49.95,987.46,1026.98,328,11.63,1.55,-10,1
1652139020,2022-05-10 01:30,49.84,987.43,1026.95,328,11.58,1.48,-10,1
1652139320,2022-05-10 01:35,50.21,987.38,1026.90,328,11.42,1.43,-10,1
1652139621,2022-05-10 01:40,50.45,987.36,1026.87,328,11.40,1.48,-10,1
1652139922,2022-05-10 01:45,50.58,987.32,1026.84,328,11.38,1.50,-10,1
1652140223,2022-05-10 01:50,50.04,987.31,1026.83,328,11.30,1.27,-11,1
1652140524,2022-05-10 01:55,50.58,987.29,1026.80,328,11.12,1.26,-10,1
1652141431,2022-05-10 02:10,50.91,987.24,1026.76,328,11.01,1.24,-10,1
1652141731,2022-05-10 02:15,51.58,987.24,1026.76,328,10.90,1.32,-10,1
1652142031,2022-05-10 02:20,53.00,987.26,1026.78,328,10.65,1.47,-10,1
1652142331,2022-05-10 02:25,52.61,987.23,1026.75,328,10.57,1.29,-11,1
1652142631,2022-05-10 02:30,53.23,987.18,1026.70,328,10.39,1.29,-10,1
1652142931,2022-05-10 02:35,55.61,987.14,1026.66,328,9.80,1.35,-10,1
1652143231,2022-05-10 02:40,56.76,987.10,1026.62,328,9.64,1.48,-10,1
1652143531,2022-05-10 02:45,56.87,987.08,1026.60,328,9.64,1.51,-10,1
1652143832,2022-05-10 02:50,55.51,987.08,1026.60,328,9.79,1.31,-10,1
1652144132,2022-05-10 02:55,55.59,987.04,1026.56,328,9.72,1.27,-11,1
1652144432,2022-05-10 03:00,55.42,987.00,1026.52,328,9.68,1.19,-11,1
1652144732,2022-05-10 03:05,54.78,986.96,1026.48,328,9.71,1.06,-11,1
1652145032,2022-05-10 03:10,55.91,986.96,1026.48,328,9.28,0.94,-10,1
1652145332,2022-05-10 03:15,55.45,986.91,1026.42,328,9.38,0.92,-10,1
1652145632,2022-05-10 03:20,53.68,986.89,1026.40,328,9.67,0.74,-10,1
1652145932,2022-05-10 03:25,51.79,986.87,1026.38,328,9.91,0.46,-10,1
1652146233,2022-05-10 03:30,51.05,986.82,1026.34,328,10.03,0.38,-10,1
1652146533,2022-05-10 03:35,50.99,986.81,1026.33,328,10.05,0.38,-11,1
1652146834,2022-05-10 03:40,52.03,986.84,1026.36,328,9.99,0.60,-11,1
1652147135,2022-05-10 03:45,54.88,986.79,1026.30,328,9.49,0.87,-10,1
1652147436,2022-05-10 03:50,54.76,986.75,1026.27,328,9.45,0.81,-10,1
1652147737,2022-05-10 03:55,52.27,986.70,1026.21,328,9.63,0.33,-10,1
1652148038,2022-05-10 04:00,51.90,986.68,1026.20,328,9.85,0.44,-10,1
1652148339,2022-05-10 04:05,50.58,986.64,1026.15,328,9.97,0.19,-10,1
1652148640,2022-05-10 04:10,51.67,986.69,1026.20,328,9.84,0.37,-11,1
1652148941,2022-05-10 04:15,52.66,986.64,1026.15,328,9.65,0.45,-10,1
1652149845,2022-05-10 04:30,53.57,986.57,1026.09,328,9.33,0.39,-10,1
1652150146,2022-05-10 04:35,56.26,986.56,1026.08,328,9.11,0.86,-10,1
1652150447,2022-05-10 04:40,54.60,986.57,1026.09,328,9.18,0.52,-10,1
1652150748,2022-05-10 04:45,54.73,986.53,1026.05,328,9.14,0.51,-10,1
1652151049,2022-05-10 04:50,53.85,986.53,1026.05,328,9.21,0.35,-10,1
1652151350,2022-05-10 04:55,55.66,986.53,1026.05,328,8.90,0.52,-10,1
1652151651,2022-05-10 05:00,56.83,986.49,1026.01,328,8.57,0.50,-10,1
1652151952,2022-05-10 05:05,56.75,986.43,1025.95,328,8.67,0.57,-10,1
1652152253,2022-05-10 05:10,58.13,986.38,1025.90,328,8.56,0.80,-10,1
1652152554,2022-05-10 05:15,56.96,986.37,1025.89,328,8.73,0.68,-18,1
1652152855,2022-05-10 05:20,57.50,986.33,1025.85,328,8.72,0.80,-10,1
1652153156,2022-05-10 05:25,57.76,986.29,1025.80,328,8.55,0.70,-10,1
1652153457,2022-05-10 05:30,58.83,986.27,1025.79,328,8.29,0.72,-10,1
1652153759,2022-05-10 05:35,59.91,986.29,1025.81,328,8.11,0.80,-10,1
1652154060,2022-05-10 05:41,59.92,986.25,1025.77,328,8.21,0.89,-10,1
1652154361,2022-05-10 05:46,58.26,986.25,1025.77,328,8.56,0.83,-10,1
1652154662,2022-05-10 05:51,58.58,986.22,1025.74,328,8.77,1.11,-11,1
1652154964,2022-05-10 05:56,61.09,986.24,1025.76,328,8.73,1.65,-10,1
1652155265,2022-05-10 06:01,61.75,986.19,1025.71,328,8.82,1.89,-10,1
1652155566,2022-05-10 06:06,60.40,986.22,1025.74,328,8.83,1.59,-10,1
1652155867,2022-05-10 06:11,61.42,986.18,1025.70,328,8.91,1.90,-10,1
1652156169,2022-05-10 06:16,59.08,986.14,1025.65,328,9.42,1.84,-12,1
1652156470,2022-05-10 06:21,59.28,986.11,1025.63,328,9.51,1.97,-10,1
1652156771,2022-05-10 06:26,57.64,986.06,1025.58,328,9.94,1.98,-10,1
1652157073,2022-05-10 06:31,54.91,986.03,1025.55,328,9.84,1.21,-10,1
1652157374,2022-05-10 06:36,54.96,986.06,1025.58,328,9.98,1.35,-10,1
1652157676,2022-05-10 06:41,53.93,986.02,1025.54,328,10.35,1.43,-10,1
1652157977,2022-05-10 06:46,53.18,986.02,1025.54,328,10.52,1.40,-10,1
1652158278,2022-05-10 06:51,54.28,986.00,1025.52,328,10.39,1.56,-10,1
1652158579,2022-05-10 06:56,50.88,985.96,1025.47,328,11.04,1.26,-11,1
1652158880,2022-05-10 07:01,49.47,986.01,1025.53,328,11.43,1.23,-20,1
1652159181,2022-05-10 07:06,49.28,986.01,1025.53,328,11.70,1.43,-11,1
1652159482,2022-05-10 07:11,50.07,986.04,1025.55,328,11.90,1.84,-11,1
1652159782,2022-05-10 07:16,48.51,986.10,1025.61,328,12.06,1.54,-10,1
1652160083,2022-05-10 07:21,48.34,986.15,1025.67,328,12.03,1.46,-10,1
1652160384,2022-05-10 07:26,49.03,986.19,1025.71,328,12.02,1.65,-10,1
1652160684,2022-05-10 07:31,50.01,986.30,1025.82,328,11.98,1.89,-10,1
1652160984,2022-05-10 07:36,48.88,986.33,1025.85,328,12.57,2.12,-10,1
1652161284,2022-05-10 07:41,49.55,986.34,1025.86,328,12.66,2.39,-10,1
1652161584,2022-05-10 07:46,50.70,986.38,1025.89,328,12.38,2.45,-10,1
1652161885,2022-05-10 07:51,48.76,986.33,1025.84,328,13.06,2.53,-11,1
1652162185,2022-05-10 07:56,48.60,986.32,1025.84,328,13.00,2.43,-10,1
1652162485,2022-05-10 08:01,48.47,986.33,1025.84,328,13.05,2.44,-10,1
1652162785,2022-05-10 08:06,48.01,986.35,1025.87,328,13.27,2.51,-11,1
1652163992,2022-05-10 08:26,47.68,986.24,1025.76,328,13.81,2.91,-10,1
1652166713,2022-05-10 09:11,44.75,986.03,1025.55,328,15.48,3.53,-10,1
1652167317,2022-05-10 09:21,44.38,986.07,1025.59,328,15.99,3.88,-10,1
1652167920,2022-05-10 09:32,43.05,986.00,1025.52,328,15.96,3.42,-11,1
1652168221,2022-05-10 09:37,44.29,986.03,1025.55,328,15.86,3.73,-11,1
1652168523,2022-05-10 09:42,42.66,985.98,1025.50,328,16.40,3.69,-11,1
1652168824,2022-05-10 09:47,41.88,985.96,1025.48,328,16.58,3.59,-10,1
1652169124,2022-05-10 09:52,42.42,985.94,1025.45,328,16.77,3.94,-11,1
1652169425,2022-05-10 09:57,40.25,985.95,1025.46,328,17.10,3.50,-11,1
1652170030,2022-05-10 10:07,39.71,985.91,1025.43,328,17.37,3.55,-11,1
1652170331,2022-05-10 10:12,38.74,985.87,1025.39,328,17.51,3.32,-11,1
1652170632,2022-05-10 10:17,37.54,985.91,1025.43,328,17.65,3.00,-11,1
1652170933,2022-05-10 10:22,37.33,985.85,1025.37,328,17.95,3.19,-11,1
1652171838,2022-05-10 10:37,37.31,985.73,1025.25,328,18.63,3.79,-11,1
1652172140,2022-05-10 10:42,34.89,985.67,1025.19,328,18.82,3.00,-11,1
1652172440,2022-05-10 10:47,35.82,985.59,1025.11,328,18.50,3.09,-11,1
1652172741,2022-05-10 10:52,37.64,985.69,1025.21,328,18.43,3.74,-11,1
1652173043,2022-05-10 10:57,34.47,985.66,1025.18,328,18.83,2.84,-11,1
1652173344,2022-05-10 11:02,34.72,985.64,1025.16,328,18.80,2.92,-11,1
1652173645,2022-05-10 11:07,33.61,985.73,1025.25,328,18.83,2.49,-11,1
1652173946,2022-05-10 11:12,34.92,985.65,1025.17,328,18.71,2.92,-11,1
1652174248,2022-05-10 11:17,34.88,985.63,1025.15,328,18.38,2.61,-12,1
1652174549,2022-05-10 11:22,35.25,985.54,1025.06,328,18.91,3.23,-11,1
1652174850,2022-05-10 11:27,33.47,985.63,1025.14,328,19.66,3.16,-11,1
1652175151,2022-05-10 11:32,34.04,985.57,1025.09,328,19.88,3.59,-13,1
1652175453,2022-05-10 11:37,33.20,985.43,1024.95,328,20.13,3.45,-11,1
1652175754,2022-05-10 11:42,33.54,985.39,1024.90,328,20.24,3.69,-10,1
1652176055,2022-05-10 11:47,33.01,985.41,1024.93,328,20.30,3.53,-10,1
1652176357,2022-05-10 11:52,34.84,985.31,1024.83,328,19.71,3.77,-10,1
1652176658,2022-05-10 11:57,34.54,985.33,1024.85,328,19.89,3.81,-10,1
1652176959,2022-05-10 12:02,34.27,985.19,1024.71,328,19.65,3.48,-10,1
1652177260,2022-05-10 12:07,33.03,985.21,1024.72,328,20.32,3.55,-10,1
1652177562,2022-05-10 12:12,33.14,985.14,1024.65,328,20.31,3.59,-11,1
1652177863,2022-05-10 12:17,34.30,985.04,1024.55,328,19.39,3.27,-10,1
1652178164,2022-05-10 12:22,34.20,985.01,1024.53,328,20.32,4.04,-10,1
1652178464,2022-05-10 12:27,33.42,984.90,1024.41,328,20.88,4.21,-10,1
1652179069,2022-05-10 12:37,33.23,984.84,1024.36,328,20.69,3.96,-10,1
1652179370,2022-05-10 12:42,30.94,984.71,1024.22,328,21.69,3.82,-10,1
1652179671,2022-05-10 12:47,30.83,984.62,1024.14,328,21.45,3.56,-10,1
1652179972,2022-05-10 12:52,31.65,984.61,1024.12,328,20.73,3.30,-10,1
1652180273,2022-05-10 12:57,32.20,984.46,1023.98,328,20.89,3.69,-10,1
1652181784,2022-05-10 13:23,24.47,984.28,1023.80,328,24.76,3.12,-10,1
1652182085,2022-05-10 13:28,27.55,984.18,1023.69,328,23.21,3.48,-10,1
1652182386,2022-05-10 13:33,26.01,984.24,1023.76,328,23.45,2.87,-10,1
1652182686,2022-05-10 13:38,25.36,984.23,1023.75,328,24.09,3.06,-10,1
1652182986,2022-05-10 13:43,25.15,984.13,1023.65,328,24.58,3.36,-11,1
1652183286,2022-05-10 13:48,22.78,984.20,1023.72,328,26.76,3.79,-19,1
1652183890,2022-05-10 13:58,20.07,983.94,1023.46,328,29.26,4.06,-11,1
1652184191,2022-05-10 14:03,20.95,983.91,1023.43,328,28.04,3.66,-11,1
1652184492,2022-05-10 14:08,24.58,983.88,1023.40,328,24.86,3.27,-11,1
1652187215,2022-05-10 14:53,21.71,983.22,1022.74,328,26.80,3.14,-10,1
1652187516,2022-05-10 14:58,21.60,983.26,1022.78,328,26.45,2.77,-10,1
1652187817,2022-05-10 15:03,18.69,983.01,1022.53,328,29.78,3.47,-10,1
1652188118,2022-05-10 15:08,18.45,983.01,1022.53,328,29.76,3.27,-10,1
1652188419,2022-05-10 15:13,20.32,982.96,1022.48,328,28.16,3.33,-10,1
1652188720,2022-05-10 15:18,17.21,982.93,1022.45,328,30.58,2.95,-11,1
1652189021,2022-05-10 15:23,17.49,982.77,1022.29,328,30.09,2.78,-11,1
1652189322,2022-05-10 15:28,18.86,982.81,1022.33,328,28.63,2.66,-11,1
1652189622,2022-05-10 15:33,23.12,982.76,1022.27,328,24.81,2.36,-11,1
1652189922,2022-05-10 15:38,23.81,982.71,1022.23,328,24.87,2.83,-11,1
1652190224,2022-05-10 15:43,19.29,982.57,1022.09,328,27.51,2.06,-10,1
1652190524,2022-05-10 15:48,18.78,982.51,1022.03,328,28.25,2.29,-10,1
1652190824,2022-05-10 15:53,20.16,982.60,1022.11,328,27.41,2.60,-10,1
1652191124,2022-05-10 15:58,18.60,982.41,1021.93,328,28.17,2.09,-11,1
1652191424,2022-05-10 16:03,18.09,982.31,1021.82,328,29.28,2.61,-10,1
1652191724,2022-05-10 16:08,21.75,982.42,1021.94,328,25.85,2.37,-11,1
1652192024,2022-05-10 16:13,18.65,982.13,1021.65,328,28.31,2.24,-10,1
1652192324,2022-05-10 16:18,16.73,982.13,1021.65,328,30.61,2.57,-11,1
1652192625,2022-05-10 16:23,15.64,982.04,1021.56,328,31.34,2.22,-10,1
1652192925,2022-05-10 16:28,13.88,982.08,1021.60,328,32.97,1.84,-10,1
1652193225,2022-05-10 16:33,18.38,981.96,1021.48,328,28.99,2.59,-11,1
1652193525,2022-05-10 16:38,18.67,981.81,1021.33,328,28.36,2.29,-11,1
1652193825,2022-05-10 16:43,17.85,981.62,1021.14,328,29.80,2.83,-10,1
1652194125,2022-05-10 16:48,19.97,981.72,1021.23,328,26.76,1.93,-11,1
1652194427,2022-05-10 16:53,17.92,981.62,1021.14,328,29.21,2.41,-10,1
1652194728,2022-05-10 16:58,18.73,981.63,1021.15,328,28.03,2.07,-10,1
1652195029,2022-05-10 17:03,17.46,981.52,1021.04,328,29.08,1.94,-10,1
1652195330,2022-05-10 17:08,19.82,981.49,1021.00,328,26.54,1.64,-10,1
1652195631,2022-05-10 17:13,19.04,981.56,1021.07,328,27.85,2.16,-11,1
1652195932,2022-05-10 17:18,15.74,981.46,1020.97,328,31.46,2.40,-10,1
1652196233,2022-05-10 17:23,17.36,981.32,1020.84,328,29.26,2.01,-11,1
1652196534,2022-05-10 17:28,15.43,981.48,1021.00,328,31.11,1.85,-10,1
1652196835,2022-05-10 17:33,14.11,981.33,1020.85,328,32.72,1.86,-10,1
1652197136,2022-05-10 17:38,13.96,981.12,1020.64,328,33.51,2.33,-10,1
1652197437,2022-05-10 17:43,15.79,981.11,1020.63,328,31.14,2.19,-11,1
1652197738,2022-05-10 17:48,19.01,981.01,1020.53,328,28.27,2.48,-10,1
1652198039,2022-05-10 17:53,20.49,981.05,1020.57,328,26.80,2.32,-11,1
1652198340,2022-05-10 17:59,20.53,981.06,1020.58,328,27.03,2.54,-10,1
1652198641,2022-05-10 18:04,16.87,980.99,1020.50,328,30.24,2.40,-11,1
1652198942,2022-05-10 18:09,20.64,981.07,1020.59,328,26.63,2.29,-10,1
1652199243,2022-05-10 18:14,20.17,980.89,1020.41,328,26.96,2.24,-10,1
1652199544,2022-05-10 18:19,17.58,980.89,1020.41,328,29.65,2.50,-10,1
1652201054,2022-05-10 18:44,25.84,980.75,1020.26,328,23.10,2.49,-10,1
1652201355,2022-05-10 18:49,23.79,980.67,1020.19,328,23.88,1.98,-10,1
1652201656,2022-05-10 18:54,21.70,980.64,1020.16,328,25.20,1.80,-10,1
1652201958,2022-05-10 18:59,23.86,980.69,1020.21,328,23.87,2.02,-10,1
1652202259,2022-05-10 19:04,26.07,980.62,1020.14,328,23.20,2.69,-10,1
1652203167,2022-05-10 19:19,27.35,980.57,1020.08,328,22.05,2.38,-11,1
1652203468,2022-05-10 19:24,26.37,980.54,1020.06,328,23.23,2.88,-10,1
1652203769,2022-05-10 19:29,28.00,980.48,1020.00,328,22.25,2.89,-10,1
1652204071,2022-05-10 19:34,28.13,980.43,1019.95,328,22.49,3.16,-16,1
1652204372,2022-05-10 19:39,29.56,980.46,1019.98,328,21.64,3.13,-10,1
1652204673,2022-05-10 19:44,31.44,980.53,1020.04,328,20.80,3.27,-11,1
1652204974,2022-05-10 19:49,33.60,980.51,1020.03,328,19.99,3.50,-10,1
1652205276,2022-05-10 19:54,34.82,980.48,1020.00,328,19.29,3.39,-18,1
1652205577,2022-05-10 19:59,33.98,980.49,1020.01,328,19.47,3.20,-11,1
1652205878,2022-05-10 20:04,33.99,980.46,1019.98,328,19.17,2.95,-12,1
1652206179,2022-05-10 20:09,34.18,980.45,1019.97,328,19.94,3.70,-12,1
1652206480,2022-05-10 20:14,37.31,980.48,1020.00,328,18.69,3.84,-12,1
1652207085,2022-05-10 20:24,42.34,980.53,1020.04,328,17.14,4.25,-10,1
1652208295,2022-05-10 20:44,44.60,980.64,1020.16,328,15.85,3.82,-10,1
1652208596,2022-05-10 20:49,44.41,980.55,1020.07,328,15.62,3.55,-10,1
1652208897,2022-05-10 20:54,43.41,980.60,1020.12,328,15.52,3.14,-10,1
1652209198,2022-05-10 20:59,43.64,980.62,1020.14,328,15.37,3.08,-12,1
1652209499,2022-05-10 21:04,43.95,980.65,1020.16,328,15.22,3.04,-12,1
1652209800,2022-05-10 21:10,45.79,980.62,1020.14,328,14.95,3.38,-12,1
1652210101,2022-05-10 21:15,46.33,980.66,1020.18,328,14.87,3.47,-12,1
1652210402,2022-05-10 21:20,46.17,980.77,1020.29,328,14.78,3.34,-12,1
1652210703,2022-05-10 21:25,45.68,980.70,1020.22,328,14.80,3.21,-12,1
1652211004,2022-05-10 21:30,46.86,980.73,1020.25,328,14.59,3.37,-12,1
1652211305,2022-05-10 21:35,46.38,980.73,1020.25,328,14.63,3.26,-12,1
1652211606,2022-05-10 21:40,48.25,980.71,1020.23,328,14.39,3.61,-11,1
1652211908,2022-05-10 21:45,48.66,980.68,1020.20,328,14.17,3.53,-11,1
1652212209,2022-05-10 21:50,48.72,980.71,1020.23,328,14.15,3.52,-11,1
1652212510,2022-05-10 21:55,47.42,980.67,1020.19,328,14.26,3.24,-11,1
1652214021,2022-05-10 22:20,50.73,980.57,1020.09,328,13.57,3.56,-10,1
1652214322,2022-05-10 22:25,49.45,980.57,1020.09,328,13.87,3.48,-11,1
1652214623,2022-05-10 22:30,48.95,980.49,1020.01,328,14.08,3.53,-12,1
1652214925,2022-05-10 22:35,48.85,980.52,1020.04,328,13.94,3.37,-10,1
1652215226,2022-05-10 22:40,50.52,980.57,1020.09,328,13.73,3.65,-12,1
1652215528,2022-05-10 22:45,50.58,980.56,1020.08,328,13.81,3.74,-11,1
1652215829,2022-05-10 22:50,51.18,980.61,1020.12,328,13.64,3.75,-10,1
1652216129,2022-05-10 22:55,52.58,980.56,1020.07,328,13.35,3.87,-11,1
1652216429,2022-05-10 23:00,53.80,980.59,1020.11,328,13.05,3.92,-10,1
1652216729,2022-05-10 23:05,54.60,980.59,1020.11,328,12.84,3.93,-11,1
1652217029,2022-05-10 23:10,55.82,980.56,1020.07,328,12.59,4.01,-10,1
1652217330,2022-05-10 23:15,55.68,980.55,1020.06,328,12.60,3.98,-11,1
1652217630,2022-05-10 23:20,55.45,980.52,1020.03,328,12.59,3.92,-10,1
1652217930,2022-05-10 23:25,55.65,980.51,1020.03,328,12.51,3.89,-10,1
1652218230,2022-05-10 23:30,56.78,980.54,1020.06,328,12.23,3.92,-10,1
1652218530,2022-05-10 23:35,57.93,980.51,1020.03,328,12.13,4.11,-10,1
1652218830,2022-05-10 23:40,57.27,980.48,1020.00,328,12.15,3.96,-10,1
1652219130,2022-05-10 23:45,56.26,980.43,1019.95,328,12.38,3.93,-11,1
1652219431,2022-05-10 23:50,55.80,980.44,1019.96,328,12.41,3.84,-10,1
1652219731,2022-05-10 23:55,54.79,980.48,1020.00,328,12.51,3.67,-10,1