1652220031,2022-05-11 00:00,53.81,980.49,1020.01,328,12.71,3.60,-10,1
1652220331,2022-05-11 00:05,53.69,980.45,1019.97,328,12.71,3.57,-10,1
1652220631,2022-05-11 00:10,53.07,980.41,1019.93,328,12.69,3.39,-10,1
1652220931,2022-05-11 00:15,55.21,980.32,1019.84,328,12.61,3.87,-10,1
1652221231,2022-05-11 00:20,55.46,980.32,1019.84,328,12.48,3.82,-11,1
1652221531,2022-05-11 00:25,55.65,980.30,1019.82,328,12.21,3.61,-10,1
1652221832,2022-05-11 00:30,56.68,980.31,1019.83,328,11.96,3.64,-10,1
1652222132,2022-05-11 00:35,53.83,980.22,1019.74,328,12.37,3.29,-11,1
1652222432,2022-05-11 00:40,56.91,980.22,1019.74,328,12.19,3.91,-10,1
1652222732,2022-05-11 00:45,55.94,980.12,1019.64,328,12.22,3.69,-11,1
1652223032,2022-05-11 00:50,57.26,980.13,1019.65,328,12.05,3.87,-10,1
1652223332,2022-05-11 00:55,57.05,980.11,1019.63,328,12.01,3.78,-10,1
1652223634,2022-05-11 01:00,56.40,980.11,1019.62,328,12.06,3.66,-11,1
1652223934,2022-05-11 01:05,56.55,980.01,1019.53,328,12.09,3.73,-10,1
1652224235,2022-05-11 01:10,57.26,980.00,1019.52,328,11.91,3.74,-10,1
1652224536,2022-05-11 01:15,58.11,979.95,1019.47,328,11.60,3.65,-10,1
1652224837,2022-05-11 01:20,58.40,979.90,1019.42,328,11.31,3.45,-10,1
1652225138,2022-05-11 01:25,57.42,979.86,1019.38,328,11.59,3.48,-10,1
1652225439,2022-05-11 01:30,57.46,979.83,1019.34,328,11.72,3.61,-10,1
1652225740,2022-05-11 01:35,56.61,979.79,1019.31,328,11.80,3.47,-10,1
1652226041,2022-05-11 01:40,57.02,979.74,1019.26,328,11.59,3.38,-10,1
1652226342,2022-05-11 01:45,56.29,979.69,1019.20,328,11.79,3.38,-10,1
1652226643,2022-05-11 01:50,56.55,979.60,1019.12,328,11.88,3.53,-10,1
1652226943,2022-05-11 01:55,55.51,979.58,1019.10,328,11.98,3.36,-10,1
1652227245,2022-05-11 02:00,56.59,979.49,1019.01,328,11.87,3.53,-10,1
1652227546,2022-05-11 02:05,57.32,979.43,1018.95,328,11.74,3.59,-10,1
1652227847,2022-05-11 02:10,56.47,979.40,1018.92,328,11.47,3.13,-10,1
1652228148,2022-05-11 02:15,58.00,979.36,1018.88,328,11.14,3.20,-10,1
1652228449,2022-05-11 02:20,57.37,979.28,1018.80,328,11.11,3.01,-10,1
1652228750,2022-05-11 02:25,57.10,979.29,1018.81,328,11.20,3.03,-11,1
1652229051,2022-05-11 02:30,56.62,979.28,1018.80,328,11.31,3.02,-10,1
1652229351,2022-05-11 02:35,55.71,979.38,1018.90,328,11.49,2.95,-10,1
1652229651,2022-05-11 02:40,57.36,979.35,1018.87,328,11.33,3.22,-10,1
1652229952,2022-05-11 02:45,58.00,979.33,1018.85,328,11.22,3.27,-10,1
1652230253,2022-05-11 02:50,58.46,979.31,1018.82,328,11.34,3.50,-10,1
1652230554,2022-05-11 02:55,57.48,979.31,1018.82,328,11.46,3.37,-11,1
1652230855,2022-05-11 03:00,56.23,979.22,1018.74,328,11.87,3.44,-10,1
1652231156,2022-05-11 03:05,59.05,979.19,1018.71,328,11.31,3.61,-10,1
1652231457,2022-05-11 03:10,59.50,979.19,1018.71,328,11.28,3.69,-10,1
1652231758,2022-05-11 03:15,58.27,979.13,1018.65,328,11.63,3.72,-10,1
1652232059,2022-05-11 03:20,58.65,979.13,1018.65,328,11.50,3.69,-10,1
1652232360,2022-05-11 03:26,59.31,979.08,1018.60,328,11.24,3.61,-10,1
1652232662,2022-05-11 03:31,59.46,979.03,1018.55,328,11.00,3.42,-10,1
1652232963,2022-05-11 03:36,58.71,979.02,1018.54,328,11.10,3.33,-12,1
1652233264,2022-05-11 03:41,58.71,978.99,1018.50,328,11.21,3.43,-10,1
1652233566,2022-05-11 03:46,59.08,979.01,1018.53,328,11.34,3.64,-10,1
1652233867,2022-05-11 03:51,59.61,978.96,1018.48,328,11.17,3.61,-10,1
1652234168,2022-05-11 03:56,59.53,978.91,1018.43,328,11.17,3.59,-10,1
1652234469,2022-05-11 04:01,60.70,978.83,1018.35,328,11.04,3.75,-10,1
1652234770,2022-05-11 04:06,60.96,978.81,1018.33,328,11.03,3.80,-10,1
1652235071,2022-05-11 04:11,60.88,978.81,1018.33,328,11.02,3.77,-10,1
1652235372,2022-05-11 04:16,61.73,978.81,1018.33,328,10.91,3.86,-11,1
1652235673,2022-05-11 04:21,62.25,978.87,1018.39,328,10.67,3.75,-10,1
1652235973,2022-05-11 04:26,62.34,978.91,1018.43,328,10.72,3.82,-17,1
1652236274,2022-05-11 04:31,62.56,978.83,1018.35,328,10.67,3.82,-10,1
1652236576,2022-05-11 04:36,63.29,978.81,1018.33,328,10.63,3.95,-10,1
1652236877,2022-05-11 04:41,63.93,978.77,1018.29,328,10.41,3.89,-10,1
1652237178,2022-05-11 04:46,63.53,978.81,1018.32,328,10.53,3.91,-10,1
1652237479,2022-05-11 04:51,61.85,978.74,1018.26,328,10.82,3.80,-10,1
1652237780,2022-05-11 04:56,59.31,978.67,1018.18,328,11.23,3.60,-10,1
1652238082,2022-05-11 05:01,59.93,978.61,1018.13,328,11.17,3.69,-10,1
1652238383,2022-05-11 05:06,62.04,978.56,1018.08,328,10.85,3.88,-11,1
1652238684,2022-05-11 05:11,61.95,978.57,1018.08,328,10.79,3.80,-10,1
1652238985,2022-05-11 05:16,62.58,978.51,1018.02,328,10.66,3.82,-10,1
1652239287,2022-05-11 05:21,63.57,978.50,1018.02,328,10.54,3.93,-10,1
1652239588,2022-05-11 05:26,62.93,978.49,1018.01,328,10.73,3.97,-11,1
1652239889,2022-05-11 05:31,63.61,978.51,1018.02,328,10.63,4.02,-10,1
1652240191,2022-05-11 05:36,64.36,978.43,1017.95,328,10.60,4.16,-10,1
1652240492,2022-05-11 05:41,64.34,978.44,1017.96,328,10.80,4.35,-10,1
1652240792,2022-05-11 05:46,63.05,978.47,1017.99,328,11.32,4.55,-11,1
1652241094,2022-05-11 05:51,61.67,978.41,1017.92,328,11.74,4.63,-10,1
1652241395,2022-05-11 05:56,60.74,978.47,1017.99,328,12.19,4.84,-10,1
1652241696,2022-05-11 06:01,58.48,978.45,1017.97,328,12.58,4.66,-10,1
1652241997,2022-05-11 06:06,58.50,978.47,1017.99,328,12.90,4.97,-10,1
1652242297,2022-05-11 06:11,58.52,978.50,1018.02,328,13.26,5.31,-10,1
1652242598,2022-05-11 06:16,57.83,978.44,1017.96,328,13.55,5.42,-10,1
1652242900,2022-05-11 06:21,56.15,978.46,1017.98,328,14.16,5.56,-11,1
1652243201,2022-05-11 06:26,55.74,978.50,1018.02,328,14.68,5.94,-10,1
1652243502,2022-05-11 06:31,53.40,978.45,1017.97,328,15.52,6.10,-10,1
1652243803,2022-05-11 06:36,51.87,978.45,1017.97,328,16.11,6.23,-10,1
1652244103,2022-05-11 06:41,51.24,978.40,1017.91,328,16.46,6.38,-10,1
1652244403,2022-05-11 06:46,49.85,978.46,1017.98,328,16.89,6.37,-10,1
1652244703,2022-05-11 06:51,49.70,978.46,1017.97,328,17.14,6.56,-10,1
1652245003,2022-05-11 06:56,49.15,978.42,1017.94,328,17.22,6.47,-11,1
1652245303,2022-05-11 07:01,48.15,978.34,1017.86,328,17.61,6.53,-11,1
1652245603,2022-05-11 07:06,47.92,978.36,1017.88,328,17.70,6.54,-11,1
1652245903,2022-05-11 07:11,47.14,978.40,1017.92,328,17.95,6.54,-11,1
1652246203,2022-05-11 07:16,47.22,978.33,1017.84,328,18.15,6.74,-11,1
1652246504,2022-05-11 07:21,46.79,978.31,1017.83,328,18.29,6.74,-11,1
1652246804,2022-05-11 07:26,46.18,978.39,1017.91,328,18.59,6.82,-10,1
1652247104,2022-05-11 07:31,45.60,978.29,1017.80,328,18.75,6.78,-11,1
1652247404,2022-05-11 07:36,45.23,978.30,1017.82,328,18.92,6.82,-11,1
1652247704,2022-05-11 07:41,44.76,978.32,1017.84,328,19.05,6.78,-11,1
1652248309,2022-05-11 07:51,44.76,978.28,1017.80,328,19.16,6.88,-11,1
1652248610,2022-05-11 07:56,44.54,978.35,1017.87,328,19.28,6.92,-10,1
1652248911,2022-05-11 08:01,44.42,978.36,1017.88,328,19.31,6.91,-11,1
1652249213,2022-05-11 08:06,44.29,978.36,1017.88,328,19.41,6.96,-11,1
1652249514,2022-05-11 08:11,44.76,978.53,1018.05,328,19.26,6.97,-12,1
1652249815,2022-05-11 08:16,44.24,978.30,1017.82,328,19.50,7.02,-10,1
1652250117,2022-05-11 08:21,43.07,978.39,1017.91,328,19.91,7.00,-10,1
1652250418,2022-05-11 08:26,42.76,978.37,1017.89,328,19.93,6.91,-11,1
1652250719,2022-05-11 08:31,42.50,978.49,1018.00,328,20.17,7.04,-11,1
1652251021,2022-05-11 08:37,42.42,978.45,1017.96,328,20.19,7.03,-11,1
1652251322,2022-05-11 08:42,42.23,978.47,1017.98,328,20.36,7.12,-12,1
1652252835,2022-05-11 09:07,40.97,978.32,1017.84,328,21.30,7.53,-10,1
1652253742,2022-05-11 09:22,39.55,978.23,1017.75,328,21.68,7.35,-10,1
1652254044,2022-05-11 09:27,38.97,978.29,1017.81,328,21.87,7.30,-11,1
1652254345,2022-05-11 09:32,40.01,978.21,1017.72,328,21.84,7.66,-11,1
1652254647,2022-05-11 09:37,40.32,978.15,1017.67,328,22.14,8.04,-11,1
1652254948,2022-05-11 09:42,38.49,978.12,1017.64,328,22.53,7.71,-10,1
1652255249,2022-05-11 09:47,38.54,978.15,1017.67,328,22.58,7.77,-12,1
1652255551,2022-05-11 09:52,38.95,977.95,1017.47,328,22.45,7.81,-11,1
1652255852,2022-05-11 09:57,38.02,978.02,1017.54,328,22.76,7.73,-11,1
1652256153,2022-05-11 10:02,38.00,978.01,1017.52,328,22.96,7.91,-12,1
1652256454,2022-05-11 10:07,37.98,978.03,1017.55,328,22.86,7.81,-12,1
1652256756,2022-05-11 10:12,37.87,977.99,1017.51,328,22.95,7.85,-10,1
1652257057,2022-05-11 10:17,38.53,978.03,1017.55,328,23.19,8.31,-11,1
1652257660,2022-05-11 10:27,36.57,977.93,1017.45,328,23.88,8.16,-19,1
1652257961,2022-05-11 10:32,37.13,977.90,1017.42,328,23.59,8.12,-11,1
1652258262,2022-05-11 10:37,36.24,977.92,1017.43,328,23.98,8.11,-11,1
1652258563,2022-05-11 10:42,37.69,977.89,1017.41,328,23.86,8.58,-14,1
1652258864,2022-05-11 10:47,36.73,977.95,1017.47,328,24.21,8.51,-11,1
1652259465,2022-05-11 10:57,35.24,977.75,1017.27,328,24.77,8.39,-15,1
1652259766,2022-05-11 11:02,35.19,977.80,1017.31,328,24.88,8.47,-10,1
1652260067,2022-05-11 11:07,35.54,977.74,1017.26,328,24.95,8.68,-11,1
1652260368,2022-05-11 11:12,35.68,977.73,1017.25,328,25.05,8.82,-11,1
1652260669,2022-05-11 11:17,35.49,977.82,1017.33,328,24.97,8.68,-11,1
1652260970,2022-05-11 11:22,34.66,977.80,1017.31,328,25.37,8.68,-11,1
1652261271,2022-05-11 11:27,34.00,977.84,1017.36,328,25.47,8.48,-11,1
1652261572,2022-05-11 11:32,34.01,977.76,1017.27,328,25.60,8.60,-11,1
1652261874,2022-05-11 11:37,32.79,977.89,1017.41,328,26.04,8.45,-21,1
1652262175,2022-05-11 11:42,32.83,977.89,1017.41,328,26.00,8.43,-12,1
1652262477,2022-05-11 11:47,32.82,977.89,1017.41,328,26.19,8.59,-11,1
1652262778,2022-05-11 11:52,32.59,977.85,1017.37,328,26.33,8.61,-12,1
1652263079,2022-05-11 11:57,32.52,977.79,1017.31,328,26.31,8.56,-12,1
1652263381,2022-05-11 12:03,32.22,977.79,1017.31,328,26.53,8.61,-11,1
1652263682,2022-05-11 12:08,32.16,977.75,1017.27,328,26.35,8.43,-11,1
1652263983,2022-05-11 12:13,31.71,977.82,1017.34,328,26.32,8.20,-11,1
1652264285,2022-05-11 12:18,30.66,977.70,1017.22,328,27.19,8.45,-11,1
1652264586,2022-05-11 12:23,29.80,977.70,1017.22,328,27.70,8.47,-11,1
1652264887,2022-05-11 12:28,29.26,977.74,1017.26,328,27.65,8.16,-10,1
1652265188,2022-05-11 12:33,29.21,977.63,1017.15,328,27.69,8.17,-10,1
1652265489,2022-05-11 12:38,27.95,977.71,1017.23,328,27.55,7.41,-11,1
1652265790,2022-05-11 12:43,27.05,977.65,1017.17,328,27.68,7.04,-11,1
1652266092,2022-05-11 12:48,26.86,977.61,1017.13,328,28.35,7.51,-11,1
1652266392,2022-05-11 12:53,26.58,977.58,1017.10,328,28.76,7.70,-11,1
1652266693,2022-05-11 12:58,26.53,977.63,1017.15,328,28.50,7.45,-11,1
1652266994,2022-05-11 13:03,26.51,977.48,1017.00,328,28.49,7.43,-11,1
1652267295,2022-05-11 13:08,27.52,977.48,1017.00,328,28.12,7.66,-11,1
1652267597,2022-05-11 13:13,28.06,977.62,1017.13,328,28.44,8.22,-11,1
1652267898,2022-05-11 13:18,24.62,977.50,1017.02,328,30.08,7.69,-11,1
1652268199,2022-05-11 13:23,24.56,977.43,1016.95,328,30.12,7.69,-11,1
1652268500,2022-05-11 13:28,23.78,977.47,1016.99,328,30.31,7.37,-11,1
1652268801,2022-05-11 13:33,24.36,977.34,1016.86,328,30.13,7.58,-11,1
1652269102,2022-05-11 13:38,24.40,977.40,1016.92,328,30.29,7.74,-11,1
1652269403,2022-05-11 13:43,23.00,977.33,1016.85,328,31.45,7.84,-11,1
1652269704,2022-05-11 13:48,24.21,977.47,1016.98,328,30.49,7.79,-11,1
1652270005,2022-05-11 13:53,23.20,977.34,1016.86,328,31.23,7.78,-11,1
1652270306,2022-05-11 13:58,22.57,977.14,1016.66,328,31.45,7.56,-11,1
1652270606,2022-05-11 14:03,25.23,977.20,1016.72,328,29.51,7.57,-11,1
1652270906,2022-05-11 14:08,23.90,977.19,1016.71,328,30.64,7.73,-11,1
1652271207,2022-05-11 14:13,23.31,977.10,1016.62,328,30.59,7.32,-11,1
1652271507,2022-05-11 14:18,23.75,977.00,1016.51,328,30.31,7.36,-11,1
1652271807,2022-05-11 14:23,23.23,977.07,1016.59,328,30.87,7.50,-11,1
1652272107,2022-05-11 14:28,24.08,977.00,1016.52,328,30.85,8.01,-11,1
1652272407,2022-05-11 14:33,24.36,976.92,1016.44,328,30.90,8.22,-11,1
1652272707,2022-05-11 14:38,24.17,976.91,1016.43,328,30.89,8.10,-11,1
1652273007,2022-05-11 14:43,24.77,976.79,1016.30,328,30.27,7.94,-11,1
1652273307,2022-05-11 14:48,23.48,976.94,1016.46,328,31.03,7.79,-11,1
1652273608,2022-05-11 14:53,21.53,976.88,1016.40,328,32.53,7.77,-11,1
1652273908,2022-05-11 14:58,22.47,976.93,1016.45,328,32.04,7.99,-11,1
1652274208,2022-05-11 15:03,22.46,976.76,1016.28,328,31.89,7.86,-11,1
1652274508,2022-05-11 15:08,22.61,976.69,1016.20,328,31.81,7.89,-11,1
1652274808,2022-05-11 15:13,24.59,976.70,1016.22,328,30.94,8.40,-10,1
1652275108,2022-05-11 15:18,26.83,976.61,1016.13,328,29.35,8.34,-10,1
1652275408,2022-05-11 15:23,26.20,976.52,1016.04,328,29.98,8.53,-10,1
1652275708,2022-05-11 15:28,26.08,976.52,1016.03,328,30.06,8.52,-10,1
1652276009,2022-05-11 15:33,24.61,976.50,1016.02,328,30.71,8.22,-11,1
1652276309,2022-05-11 15:38,27.50,976.48,1016.00,328,28.88,8.30,-11,1
1652276609,2022-05-11 15:43,25.36,976.55,1016.06,328,30.01,8.07,-10,1
1652276909,2022-05-11 15:48,26.71,976.39,1015.91,328,30.04,8.86,-10,1
1652277209,2022-05-11 15:53,23.79,976.32,1015.84,328,31.02,7.98,-10,1
1652277509,2022-05-11 15:58,23.73,976.22,1015.73,328,30.87,7.82,-10,1
1652277809,2022-05-11 16:03,23.27,976.29,1015.81,328,31.24,7.84,-11,1
1652278109,2022-05-11 16:08,24.32,976.19,1015.71,328,30.80,8.12,-10,1
1652278410,2022-05-11 16:13,25.32,976.12,1015.64,328,30.32,8.31,-10,1
1652278711,2022-05-11 16:18,28.14,976.10,1015.62,328,28.13,8.00,-10,1
1652279012,2022-05-11 16:23,26.27,975.99,1015.51,328,29.75,8.37,-10,1
1652279313,2022-05-11 16:28,28.35,975.93,1015.45,328,28.40,8.34,-10,1
1652279614,2022-05-11 16:33,26.36,976.02,1015.54,328,29.63,8.31,-10,1
1652279915,2022-05-11 16:38,28.22,976.08,1015.60,328,28.52,8.38,-11,1
1652280216,2022-05-11 16:43,28.52,976.07,1015.58,328,28.43,8.45,-10,1
1652280517,2022-05-11 16:48,28.63,975.95,1015.46,328,29.25,9.21,-10,1
1652280818,2022-05-11 16:53,27.04,976.09,1015.61,328,29.67,8.73,-10,1
1652281119,2022-05-11 16:58,24.89,975.89,1015.41,328,30.58,8.28,-11,1
1652281420,2022-05-11 17:03,26.82,975.80,1015.31,328,29.51,8.47,-10,1
1652281721,2022-05-11 17:08,27.60,975.97,1015.49,328,29.04,8.49,-10,1
1652282022,2022-05-11 17:13,29.67,975.94,1015.45,328,27.75,8.45,-10,1
1652282322,2022-05-11 17:18,29.42,975.79,1015.31,328,27.54,8.15,-10,1
1652282622,2022-05-11 17:23,28.39,975.77,1015.28,328,28.75,8.66,-10,1
1652282922,2022-05-11 17:28,26.46,975.77,1015.29,328,29.83,8.54,-10,1
1652283223,2022-05-11 17:33,25.73,975.69,1015.21,328,29.91,8.20,-10,1
1652283523,2022-05-11 17:38,25.98,975.68,1015.20,328,30.39,8.74,-12,1
1652283823,2022-05-11 17:43,25.56,975.59,1015.11,328,30.37,8.49,-10,1
1652284123,2022-05-11 17:48,25.77,975.66,1015.18,328,30.34,8.58,-15,1
1652284423,2022-05-11 17:53,24.97,975.52,1015.04,328,30.71,8.43,-10,1
1652284723,2022-05-11 17:58,24.73,975.55,1015.06,328,30.63,8.22,-10,1
1652285023,2022-05-11 18:03,25.52,975.67,1015.18,328,30.16,8.29,-10,1
1652285323,2022-05-11 18:08,25.59,975.70,1015.21,328,30.27,8.42,-10,1
1652285624,2022-05-11 18:13,25.60,975.49,1015.01,328,30.32,8.47,-10,1
1652285924,2022-05-11 18:18,26.04,975.66,1015.18,328,29.84,8.32,-10,1
1652286828,2022-05-11 18:33,29.37,975.57,1015.09,328,28.12,8.62,-10,1
1652287129,2022-05-11 18:38,30.36,975.52,1015.04,328,27.72,8.77,-11,1
1652287430,2022-05-11 18:43,30.94,975.52,1015.04,328,27.54,8.89,-10,1
1652287731,2022-05-11 18:48,31.97,975.49,1015.01,328,27.03,8.93,-10,1
1652288032,2022-05-11 18:53,31.38,975.50,1015.02,328,27.38,8.96,-10,1
1652290152,2022-05-11 19:29,32.27,975.54,1015.06,328,27.32,9.32,-12,1
1652290453,2022-05-11 19:34,32.57,975.58,1015.10,328,27.30,9.44,-12,1
1652290755,2022-05-11 19:39,33.00,975.57,1015.09,328,26.93,9.32,-11,1
1652291056,2022-05-11 19:44,33.34,975.66,1015.17,328,26.73,9.29,-10,1
1652291356,2022-05-11 19:49,34.15,975.66,1015.17,328,26.25,9.23,-12,1
1652291658,2022-05-11 19:54,34.23,975.64,1015.16,328,26.17,9.20,-12,1
1652292565,2022-05-11 20:09,41.94,975.59,1015.11,328,22.77,9.19,-11,1
1652292866,2022-05-11 20:14,43.84,975.61,1015.13,328,22.07,9.22,-11,1
1652293167,2022-05-11 20:19,44.74,975.58,1015.10,328,21.82,9.29,-10,1
1652293468,2022-05-11 20:24,46.17,975.59,1015.11,328,21.42,9.40,-11,1
1652293768,2022-05-11 20:29,47.58,975.62,1015.13,328,21.08,9.53,-11,1
1652294070,2022-05-11 20:34,47.81,975.63,1015.15,328,20.93,9.47,-14,1
1652294371,2022-05-11 20:39,48.98,975.68,1015.20,328,20.64,9.56,-11,1
1652294672,2022-05-11 20:44,49.78,975.70,1015.22,328,20.37,9.56,-11,1
1652294974,2022-05-11 20:49,49.39,975.71,1015.23,328,20.46,9.52,-11,1
1652295275,2022-05-11 20:54,49.92,975.70,1015.22,328,20.32,9.55,-11,1
1652295576,2022-05-11 20:59,50.69,975.77,1015.29,328,19.98,9.47,-10,1
1652295878,2022-05-11 21:04,49.93,975.82,1015.34,328,20.20,9.44,-11,1
1652296179,2022-05-11 21:09,50.41,975.86,1015.38,328,20.16,9.55,-11,1
1652296480,2022-05-11 21:14,50.96,975.89,1015.41,328,19.97,9.54,-10,1
1652296781,2022-05-11 21:19,52.36,975.93,1015.45,328,19.58,9.58,-11,1
1652297082,2022-05-11 21:24,51.79,975.95,1015.46,328,19.47,9.31,-10,1
1652297383,2022-05-11 21:29,52.28,975.95,1015.47,328,19.39,9.38,-11,1
1652297685,2022-05-11 21:34,52.34,975.90,1015.42,328,19.30,9.31,-11,1
1652297987,2022-05-11 21:39,53.64,975.96,1015.48,328,18.95,9.35,-10,1
1652298288,2022-05-11 21:44,52.36,975.97,1015.48,328,19.31,9.33,-12,1
1652298589,2022-05-11 21:49,52.26,975.92,1015.44,328,19.32,9.31,-11,1
1652298890,2022-05-11 21:54,52.71,975.92,1015.44,328,19.17,9.30,-10,1
1652299191,2022-05-11 21:59,52.55,975.84,1015.35,328,19.19,9.27,-11,1
1652299492,2022-05-11 22:04,54.78,975.87,1015.39,328,18.65,9.39,-11,1
1652299793,2022-05-11 22:09,54.46,975.81,1015.33,328,18.64,9.29,-10,1
1652300094,2022-05-11 22:14,54.26,975.85,1015.37,328,18.67,9.26,-11,1
1652300394,2022-05-11 22:19,54.89,975.93,1015.44,328,18.50,9.28,-11,1
1652300695,2022-05-11 22:24,54.94,975.90,1015.42,328,18.46,9.25,-11,1
1652300996,2022-05-11 22:29,55.79,975.84,1015.36,328,18.27,9.30,-16,1
1652301297,2022-05-11 22:34,55.69,975.85,1015.37,328,18.24,9.25,-10,1
1652301598,2022-05-11 22:39,53.63,975.87,1015.39,328,18.74,9.16,-11,1
1652301899,2022-05-11 22:44,53.19,975.83,1015.34,328,18.91,9.19,-13,1
1652302201,2022-05-11 22:50,54.52,975.78,1015.29,328,18.55,9.22,-13,1
1652302502,2022-05-11 22:55,54.42,975.79,1015.31,328,18.63,9.27,-13,1
1652302803,2022-05-11 23:00,54.48,975.83,1015.35,328,18.62,9.28,-19,1
1652303104,2022-05-11 23:05,54.39,975.75,1015.27,328,18.68,9.31,-11,1
1652303406,2022-05-11 23:10,54.38,975.76,1015.27,328,18.72,9.34,-10,1
1652303707,2022-05-11 23:15,54.17,975.72,1015.23,328,18.80,9.36,-12,1
1652304008,2022-05-11 23:20,54.23,975.73,1015.24,328,18.80,9.38,-12,1
1652304310,2022-05-11 23:25,55.08,975.77,1015.29,328,18.55,9.38,-11,1
1652304611,2022-05-11 23:30,55.49,975.68,1015.20,328,18.48,9.42,-11,1
1652304912,2022-05-11 23:35,56.29,975.70,1015.22,328,18.26,9.43,-10,1
1652305213,2022-05-11 23:40,56.50,975.71,1015.23,328,18.19,9.42,-18,1
1652305513,2022-05-11 23:45,57.35,975.62,1015.14,328,17.99,9.45,-11,1
1652305813,2022-05-11 23:50,57.41,975.65,1015.17,328,17.95,9.43,-11,1
1652306114,2022-05-11 23:55,57.76,975.67,1015.19,328,17.83,9.41,-11,1