1652306414,2022-05-12 00:00,57.88,975.65,1015.17,328,17.80,9.41,-10,1
1652306714,2022-05-12 00:05,58.36,975.58,1015.10,328,17.67,9.41,-10,1
1652307014,2022-05-12 00:10,58.24,975.56,1015.08,328,17.67,9.38,-11,1
1652307314,2022-05-12 00:15,57.52,975.56,1015.08,328,17.80,9.32,-10,1
1652307614,2022-05-12 00:20,57.57,975.56,1015.08,328,17.81,9.34,-11,1
1652307914,2022-05-12 00:25,57.44,975.61,1015.13,328,17.83,9.33,-10,1
1652308214,2022-05-12 00:30,57.59,975.53,1015.05,328,17.74,9.28,-10,1
1652308514,2022-05-12 00:35,58.32,975.52,1015.04,328,17.53,9.27,-11,1
1652308815,2022-05-12 00:40,58.33,975.48,1015.00,328,17.55,9.29,-10,1
1652309115,2022-05-12 00:45,58.82,975.52,1015.04,328,17.41,9.29,-10,1
1652309415,2022-05-12 00:50,58.77,975.48,1015.00,328,17.43,9.29,-10,1
1652309715,2022-05-12 00:55,59.69,975.41,1014.93,328,17.19,9.30,-10,1
1652310015,2022-05-12 01:00,58.83,975.37,1014.89,328,17.41,9.29,-10,1
1652310315,2022-05-12 01:05,58.56,975.34,1014.86,328,17.37,9.18,-11,1
1652310615,2022-05-12 01:10,56.66,975.33,1014.85,328,17.73,9.03,-10,1
1652310915,2022-05-12 01:15,56.60,975.30,1014.82,328,17.70,8.99,-10,1
1652311216,2022-05-12 01:20,57.22,975.30,1014.82,328,17.58,9.04,-10,1
1652311516,2022-05-12 01:25,57.56,975.19,1014.71,328,17.51,9.06,-11,1
1652311816,2022-05-12 01:30,57.42,975.21,1014.73,328,17.48,8.99,-10,1
1652312116,2022-05-12 01:35,57.16,975.22,1014.74,328,17.52,8.96,-10,1
1652312416,2022-05-12 01:40,56.59,975.17,1014.69,328,17.60,8.89,-11,1
1652312716,2022-05-12 01:45,55.80,975.13,1014.64,328,17.75,8.82,-11,1
1652313018,2022-05-12 01:50,55.50,975.07,1014.59,328,17.76,8.75,-10,1
1652313318,2022-05-12 01:55,55.20,975.05,1014.57,328,17.78,8.69,-10,1
1652313619,2022-05-12 02:00,55.41,975.05,1014.57,328,17.69,8.66,-10,1
1652313920,2022-05-12 02:05,55.29,975.04,1014.56,328,17.68,8.62,-10,1
1652314221,2022-05-12 02:10,55.80,975.09,1014.61,328,17.52,8.61,-11,1
1652314522,2022-05-12 02:15,55.77,975.14,1014.66,328,17.48,8.56,-10,1
1652314823,2022-05-12 02:20,55.78,975.06,1014.58,328,17.44,8.53,-10,1
1652315124,2022-05-12 02:25,55.83,974.96,1014.48,328,17.42,8.52,-10,1
1652315425,2022-05-12 02:30,55.73,974.91,1014.43,328,17.45,8.52,-11,1
1652315726,2022-05-12 02:35,55.84,974.88,1014.40,328,17.29,8.40,-11,1
1652316026,2022-05-12 02:40,56.08,974.87,1014.39,328,17.20,8.38,-10,1
1652316327,2022-05-12 02:45,56.36,974.92,1014.43,328,17.06,8.33,-11,1
1652316628,2022-05-12 02:50,56.31,974.89,1014.40,328,16.99,8.25,-11,1
1652316929,2022-05-12 02:55,56.23,974.86,1014.38,328,17.02,8.25,-14,1
1652317230,2022-05-12 03:00,56.14,974.85,1014.37,328,16.98,8.19,-10,1
1652317531,2022-05-12 03:05,56.68,974.77,1014.29,328,16.84,8.20,-10,1
1652317832,2022-05-12 03:10,56.32,974.76,1014.28,328,16.83,8.10,-10,1
1652318133,2022-05-12 03:15,55.28,974.72,1014.24,328,17.17,8.14,-10,1
1652318434,2022-05-12 03:20,55.01,974.72,1014.24,328,17.13,8.03,-10,1
1652318735,2022-05-12 03:25,54.56,974.71,1014.23,328,17.21,7.99,-10,1
1652319037,2022-05-12 03:30,55.72,974.67,1014.19,328,16.92,8.03,-10,1
1652319338,2022-05-12 03:35,56.31,974.65,1014.17,328,16.72,7.99,-11,1
1652319640,2022-05-12 03:40,55.13,974.66,1014.17,328,17.02,7.96,-10,1
1652319941,2022-05-12 03:45,55.46,974.62,1014.14,328,16.86,7.90,-10,1
1652320242,2022-05-12 03:50,54.08,974.61,1014.13,328,17.16,7.81,-10,1
1652320543,2022-05-12 03:55,55.38,974.61,1014.13,328,16.86,7.88,-15,1
1652320845,2022-05-12 04:00,54.79,974.54,1014.06,328,16.94,7.80,-11,1
1652321146,2022-05-12 04:05,54.17,974.56,1014.08,328,17.01,7.70,-10,1
1652321447,2022-05-12 04:10,55.05,974.54,1014.06,328,16.86,7.79,-12,1
1652321749,2022-05-12 04:15,54.95,974.51,1014.03,328,16.87,7.78,-10,1
1652322050,2022-05-12 04:20,54.55,974.49,1014.01,328,16.89,7.69,-11,1
1652322351,2022-05-12 04:25,55.14,974.48,1014.00,328,16.68,7.65,-11,1
1652322652,2022-05-12 04:30,54.33,974.53,1014.05,328,16.89,7.63,-10,1
1652322954,2022-05-12 04:35,54.38,974.48,1014.00,328,16.82,7.58,-10,1
1652323255,2022-05-12 04:40,55.59,974.51,1014.03,328,16.53,7.63,-10,1
1652323556,2022-05-12 04:45,57.12,974.48,1014.00,328,16.16,7.68,-10,1
1652324156,2022-05-12 04:55,57.51,974.42,1013.93,328,15.94,7.58,-11,1
1652324456,2022-05-12 05:00,56.45,974.36,1013.88,328,16.24,7.58,-12,1
1652324756,2022-05-12 05:05,54.97,974.37,1013.88,328,16.64,7.57,-10,1
1652325057,2022-05-12 05:10,54.26,974.39,1013.91,328,16.90,7.62,-10,1
1652325357,2022-05-12 05:15,53.18,974.39,1013.91,328,17.29,7.69,-10,1
1652325657,2022-05-12 05:20,52.19,974.47,1013.99,328,17.62,7.72,-10,1
1652325957,2022-05-12 05:25,51.62,974.36,1013.88,328,17.85,7.77,-11,1
1652326257,2022-05-12 05:30,51.11,974.37,1013.89,328,18.02,7.78,-11,1
1652326557,2022-05-12 05:35,50.92,974.32,1013.84,328,18.16,7.85,-11,1
1652326857,2022-05-12 05:40,50.53,974.32,1013.84,328,18.31,7.88,-11,1
1652327158,2022-05-12 05:45,50.32,974.30,1013.82,328,18.54,8.03,-11,1
1652327458,2022-05-12 05:50,49.87,974.33,1013.84,328,18.72,8.06,-11,1
1652327758,2022-05-12 05:55,50.11,974.34,1013.86,328,18.75,8.16,-11,1
1652328058,2022-05-12 06:00,50.34,974.30,1013.82,328,18.77,8.25,-11,1
1652328358,2022-05-12 06:05,50.31,974.30,1013.82,328,19.05,8.50,-10,1
1652328658,2022-05-12 06:10,50.05,974.25,1013.77,328,19.07,8.44,-11,1
1652328958,2022-05-12 06:15,50.58,974.25,1013.76,328,19.09,8.61,-10,1
1652329563,2022-05-12 06:26,50.11,974.22,1013.74,328,19.40,8.76,-11,1
1652329864,2022-05-12 06:31,50.04,974.19,1013.71,328,19.50,8.83,-11,1
1652330165,2022-05-12 06:36,49.70,974.22,1013.74,328,19.69,8.90,-11,1
1652330467,2022-05-12 06:41,48.95,974.23,1013.75,328,19.91,8.88,-11,1
1652330768,2022-05-12 06:46,48.76,974.25,1013.77,328,20.09,8.99,-11,1
1652331069,2022-05-12 06:51,48.52,974.16,1013.67,328,20.34,9.15,-11,1
1652331371,2022-05-12 06:56,48.15,974.26,1013.77,328,20.57,9.24,-11,1
1652331672,2022-05-12 07:01,48.23,974.24,1013.76,328,20.87,9.54,-12,1
1652331973,2022-05-12 07:06,47.95,974.23,1013.75,328,20.93,9.51,-11,1
1652332274,2022-05-12 07:11,47.43,974.26,1013.77,328,21.20,9.60,-11,1
1652332878,2022-05-12 07:21,45.90,974.39,1013.90,328,21.83,9.68,-10,1
1652333179,2022-05-12 07:26,45.87,974.49,1014.01,328,22.02,9.84,-11,1
1652333481,2022-05-12 07:31,45.35,974.36,1013.88,328,22.19,9.83,-11,1
1652333782,2022-05-12 07:36,44.47,974.45,1013.97,328,22.38,9.71,-11,1
1652334084,2022-05-12 07:41,44.11,974.58,1014.10,328,22.40,9.61,-10,1
1652334384,2022-05-12 07:46,44.31,974.47,1013.99,328,22.66,9.91,-10,1
1652334686,2022-05-12 07:51,44.11,974.43,1013.95,328,22.88,10.04,-11,1
1652334987,2022-05-12 07:56,43.50,974.46,1013.97,328,23.03,9.97,-11,1
1652335288,2022-05-12 08:01,42.73,974.45,1013.97,328,23.07,9.74,-11,1
1652335590,2022-05-12 08:06,41.68,974.45,1013.96,328,23.37,9.64,-11,1
1652335891,2022-05-12 08:11,41.72,974.49,1014.01,328,23.56,9.82,-11,1
1652336192,2022-05-12 08:16,41.27,974.50,1014.02,328,23.83,9.90,-11,1
1652336493,2022-05-12 08:21,40.36,974.52,1014.04,328,24.14,9.85,-10,1
1652336794,2022-05-12 08:26,40.25,974.52,1014.04,328,24.10,9.77,-11,1
1652337095,2022-05-12 08:31,40.70,974.35,1013.87,328,23.96,9.81,-11,1
1652337395,2022-05-12 08:36,40.28,974.30,1013.82,328,23.89,9.59,-11,1
1652337695,2022-05-12 08:41,40.89,974.30,1013.82,328,23.76,9.70,-11,1
1652337995,2022-05-12 08:46,40.97,974.35,1013.87,328,23.98,9.93,-10,1
1652338296,2022-05-12 08:51,41.33,974.42,1013.94,328,24.08,10.15,-11,1
1652338596,2022-05-12 08:56,40.53,974.37,1013.89,328,24.12,9.89,-11,1
1652338900,2022-05-12 09:01,40.40,974.45,1013.97,328,24.50,10.19,-11,1
1652339202,2022-05-12 09:06,40.69,974.32,1013.84,328,24.49,10.28,-12,1
1652339503,2022-05-12 09:11,40.73,974.34,1013.85,328,24.28,10.11,-12,1
1652339804,2022-05-12 09:16,40.14,974.32,1013.84,328,24.53,10.12,-11,1
1652340105,2022-05-12 09:21,40.45,974.30,1013.82,328,24.46,10.17,-11,1
1652340406,2022-05-12 09:26,39.96,974.29,1013.80,328,24.68,10.18,-11,1
1652340707,2022-05-12 09:31,40.14,974.30,1013.81,328,24.85,10.40,-11,1
1652341008,2022-05-12 09:36,40.19,974.36,1013.87,328,25.45,10.96,-11,1
1652341309,2022-05-12 09:41,38.84,974.40,1013.92,328,25.74,10.70,-11,1
1652341610,2022-05-12 09:46,38.05,974.49,1014.01,328,25.62,10.29,-11,1
1652341911,2022-05-12 09:51,38.20,974.51,1014.03,328,25.77,10.48,-16,1
1652342212,2022-05-12 09:56,37.03,974.52,1014.04,328,25.96,10.18,-11,1
1652342513,2022-05-12 10:01,35.78,974.49,1014.00,328,26.14,9.83,-11,1
1652342813,2022-05-12 10:06,36.65,974.49,1014.01,328,26.45,10.46,-11,1
1652343114,2022-05-12 10:11,36.02,974.50,1014.02,328,26.44,10.19,-11,1
1652343415,2022-05-12 10:16,35.08,974.41,1013.93,328,26.99,10.28,-11,1
1652343716,2022-05-12 10:21,33.97,974.40,1013.92,328,27.13,9.92,-11,1
1652344018,2022-05-12 10:26,33.51,974.38,1013.90,328,27.43,9.98,-11,1
1652344319,2022-05-12 10:31,33.58,974.54,1014.06,328,27.48,10.06,-11,1
1652344620,2022-05-12 10:37,32.70,974.43,1013.95,328,27.68,9.83,-11,1
1652344922,2022-05-12 10:42,33.87,974.51,1014.03,328,27.68,10.36,-13,1
1652345223,2022-05-12 10:47,33.35,974.40,1013.92,328,27.25,9.75,-11,1
1652345524,2022-05-12 10:52,33.74,974.53,1014.05,328,27.17,9.86,-11,1
1652345826,2022-05-12 10:57,32.83,974.36,1013.88,328,27.29,9.56,-11,1
1652346127,2022-05-12 11:02,33.69,974.38,1013.90,328,27.31,9.96,-12,1
1652346428,2022-05-12 11:07,32.87,974.54,1014.05,328,27.69,9.92,-11,1
1652346730,2022-05-12 11:12,31.98,974.45,1013.97,328,27.44,9.30,-11,1
1652347937,2022-05-12 11:32,30.07,974.61,1014.13,328,27.83,8.72,-12,1
1652348238,2022-05-12 11:37,30.46,974.72,1014.24,328,27.62,8.73,-12,1
1652348540,2022-05-12 11:42,30.04,974.62,1014.14,328,27.54,8.45,-12,1
1652348841,2022-05-12 11:47,30.71,974.73,1014.25,328,27.66,8.89,-12,1
1652349143,2022-05-12 11:52,30.78,974.69,1014.21,328,27.55,8.82,-13,1
1652349443,2022-05-12 11:57,31.26,974.64,1014.16,328,27.86,9.32,-12,1
1652350048,2022-05-12 12:07,30.66,974.77,1014.29,328,27.79,8.97,-12,1
1652350349,2022-05-12 12:12,30.44,974.78,1014.30,328,27.45,8.57,-11,1
1652350650,2022-05-12 12:17,30.43,974.80,1014.31,328,27.55,8.65,-11,1
1652351860,2022-05-12 12:37,31.16,974.97,1014.49,328,27.37,8.85,-10,1
1652352161,2022-05-12 12:42,30.92,974.86,1014.38,328,27.87,9.17,-11,1
1652352462,2022-05-12 12:47,29.65,974.88,1014.40,328,28.13,8.77,-11,1
1652352763,2022-05-12 12:52,28.97,974.85,1014.36,328,29.11,9.27,-11,1
1652353064,2022-05-12 12:57,28.88,974.80,1014.32,328,29.03,9.15,-12,1
1652353365,2022-05-12 13:02,30.02,974.92,1014.44,328,28.36,9.15,-11,1
1652353666,2022-05-12 13:07,27.17,974.88,1014.40,328,30.09,9.16,-11,1
1652353967,2022-05-12 13:12,25.71,974.80,1014.32,328,29.98,8.24,-11,1
1652354268,2022-05-12 13:17,25.60,975.01,1014.53,328,30.12,8.30,-11,1
1652354569,2022-05-12 13:22,27.75,975.01,1014.52,328,28.58,8.18,-11,1
1652354870,2022-05-12 13:27,25.83,974.77,1014.28,328,30.04,8.37,-11,1
1652355171,2022-05-12 13:32,26.54,974.96,1014.48,328,29.47,8.28,-11,1
1652355472,2022-05-12 13:37,27.32,975.57,1015.09,328,29.18,8.46,-11,1
1652355773,2022-05-12 13:42,26.96,975.45,1014.97,328,28.89,8.02,-11,1
1652356074,2022-05-12 13:47,26.92,975.05,1014.56,328,29.05,8.13,-11,1
1652356375,2022-05-12 13:52,25.69,975.34,1014.86,328,29.41,7.75,-11,1
1652356676,2022-05-12 13:57,30.52,975.61,1015.13,328,28.85,9.82,-11,1
1652356977,2022-05-12 14:02,30.41,975.57,1015.09,328,29.95,10.72,-11,1
1652357279,2022-05-12 14:07,31.74,975.68,1015.20,328,29.42,10.90,-11,1
1652357580,2022-05-12 14:13,32.48,975.90,1015.41,328,28.31,10.28,-11,1
1652357881,2022-05-12 14:18,32.34,975.78,1015.30,328,28.79,10.64,-11,1
1652358183,2022-05-12 14:23,32.17,975.96,1015.48,328,28.05,9.91,-11,1
1652358484,2022-05-12 14:28,31.37,975.82,1015.33,328,29.12,10.47,-11,1
1652358785,2022-05-12 14:33,32.92,975.97,1015.49,328,28.19,10.38,-11,1
1652359087,2022-05-12 14:38,31.05,975.92,1015.44,328,29.17,10.36,-11,1
1652359388,2022-05-12 14:43,32.56,975.94,1015.46,328,27.88,9.95,-11,1
1652359690,2022-05-12 14:48,33.29,976.14,1015.66,328,27.15,9.64,-12,1
1652359991,2022-05-12 14:53,32.94,976.19,1015.70,328,27.37,9.67,-11,1
1652360291,2022-05-12 14:58,31.74,976.07,1015.59,328,27.69,9.40,-11,1
1652360592,2022-05-12 15:03,30.84,976.15,1015.67,328,28.12,9.35,-11,1
1652360893,2022-05-12 15:08,30.28,976.16,1015.67,328,28.29,9.22,-11,1
1652361194,2022-05-12 15:13,28.48,976.19,1015.71,328,29.46,9.31,-11,1
1652361495,2022-05-12 15:18,28.45,976.49,1016.01,328,29.04,8.94,-11,1
1652361796,2022-05-12 15:23,29.34,976.11,1015.63,328,28.84,9.23,-11,1
1652362097,2022-05-12 15:28,29.63,976.47,1015.99,328,28.51,9.09,-11,1
1652362398,2022-05-12 15:33,29.12,976.09,1015.61,328,29.28,9.49,-11,1
1652362699,2022-05-12 15:38,28.74,976.46,1015.98,328,29.55,9.53,-11,1
1652363000,2022-05-12 15:43,26.94,976.04,1015.56,328,30.66,9.51,-11,1
1652363301,2022-05-12 15:48,27.75,976.65,1016.17,328,30.04,9.43,-11,1
1652363602,2022-05-12 15:53,29.16,976.20,1015.71,328,29.47,9.67,-11,1
1652363903,2022-05-12 15:58,27.91,976.18,1015.70,328,30.00,9.48,-11,1
1652364204,2022-05-12 16:03,28.25,976.45,1015.97,328,29.68,9.38,-11,1
1652364505,2022-05-12 16:08,29.10,976.39,1015.91,328,29.05,9.29,-11,1
1652364806,2022-05-12 16:13,31.13,975.91,1015.42,328,27.89,9.29,-11,1
1652365107,2022-05-12 16:18,31.72,976.38,1015.90,328,27.21,8.97,-11,1
1652365407,2022-05-12 16:23,31.05,976.67,1016.19,328,27.42,8.84,-11,1
1652365707,2022-05-12 16:28,31.37,976.55,1016.07,328,26.62,8.30,-11,1
1652366007,2022-05-12 16:33,29.29,976.86,1016.38,328,27.38,7.94,-12,1
1652366307,2022-05-12 16:38,28.51,976.69,1016.21,328,28.02,8.10,-10,1
1652366608,2022-05-12 16:43,30.52,976.45,1015.97,328,26.94,8.17,-11,1
1652366908,2022-05-12 16:48,30.57,976.58,1016.10,328,26.46,7.78,-11,1
1652367208,2022-05-12 16:53,28.39,976.68,1016.20,328,27.65,7.72,-11,1
1652367508,2022-05-12 16:58,31.19,976.68,1016.20,328,26.66,8.25,-11,1
1652367808,2022-05-12 17:03,31.71,976.75,1016.26,328,26.13,8.03,-11,1
1652368108,2022-05-12 17:08,29.67,976.72,1016.24,328,26.67,7.52,-11,1
1652368408,2022-05-12 17:13,30.43,976.74,1016.25,328,26.20,7.49,-11,1
1652368709,2022-05-12 17:18,31.39,976.67,1016.18,328,25.68,7.49,-10,1
1652369009,2022-05-12 17:23,32.38,976.93,1016.45,328,25.00,7.35,-11,1
1652369309,2022-05-12 17:28,32.22,977.09,1016.61,328,24.91,7.21,-11,1
1652369609,2022-05-12 17:33,30.71,976.94,1016.46,328,26.00,7.45,-11,1
1652369909,2022-05-12 17:38,28.34,976.87,1016.39,328,27.29,7.39,-11,1
1652370209,2022-05-12 17:43,28.48,976.88,1016.40,328,27.21,7.39,-11,1
1652370509,2022-05-12 17:48,28.92,976.78,1016.30,328,27.11,7.53,-11,1
1652370809,2022-05-12 17:53,29.04,977.14,1016.66,328,26.70,7.23,-18,1
1652371109,2022-05-12 17:58,28.73,976.89,1016.40,328,27.04,7.37,-11,1
1652371410,2022-05-12 18:03,27.29,976.96,1016.48,328,27.13,6.70,-11,1
1652371710,2022-05-12 18:08,27.06,976.96,1016.47,328,27.44,6.84,-11,1
1652372010,2022-05-12 18:13,27.08,977.10,1016.62,328,27.32,6.75,-11,1
1652372310,2022-05-12 18:18,28.02,976.92,1016.44,328,26.98,6.95,-11,1
1652372914,2022-05-12 18:28,29.71,976.93,1016.45,328,25.81,6.80,-12,1
1652373215,2022-05-12 18:33,30.66,977.08,1016.59,328,25.06,6.61,-10,1
1652373516,2022-05-12 18:38,31.93,977.01,1016.52,328,24.57,6.78,-10,1
1652373817,2022-05-12 18:43,32.13,976.97,1016.49,328,24.45,6.76,-10,1
1652374119,2022-05-12 18:48,30.11,977.10,1016.62,328,25.69,6.89,-10,1
1652374420,2022-05-12 18:53,31.03,976.95,1016.47,328,24.91,6.65,-10,1
1652374722,2022-05-12 18:58,31.14,977.16,1016.68,328,24.40,6.27,-10,1
1652375023,2022-05-12 19:03,29.09,977.05,1016.57,328,25.22,5.98,-12,1
1652375324,2022-05-12 19:08,29.11,977.11,1016.63,328,25.16,5.94,-10,1
1652375625,2022-05-12 19:13,30.75,977.17,1016.69,328,24.08,5.80,-13,1
1652375927,2022-05-12 19:18,32.97,977.35,1016.86,328,22.72,5.63,-12,1
1652376228,2022-05-12 19:23,32.46,977.37,1016.89,328,22.41,5.13,-12,1
1652376529,2022-05-12 19:28,32.58,977.58,1017.10,328,22.01,4.83,-13,1
1652376830,2022-05-12 19:33,31.70,977.62,1017.14,328,21.90,4.35,-12,1
1652377132,2022-05-12 19:38,30.26,977.54,1017.06,328,22.55,4.25,-14,1
1652377433,2022-05-12 19:43,30.90,977.60,1017.12,328,22.01,4.08,-12,1
1652377734,2022-05-12 19:48,32.21,977.69,1017.21,328,21.28,4.03,-14,1
1652378036,2022-05-12 19:53,32.37,977.76,1017.27,328,21.29,4.11,-14,1
1652378337,2022-05-12 19:58,31.83,977.77,1017.28,328,21.52,4.07,-13,1
1652378638,2022-05-12 20:03,32.25,977.88,1017.40,328,21.28,4.05,-13,1
1652378939,2022-05-12 20:08,33.17,978.00,1017.52,328,20.86,4.08,-13,1
1652379240,2022-05-12 20:14,33.47,978.02,1017.54,328,20.79,4.15,-13,1
1652379541,2022-05-12 20:19,33.72,978.10,1017.61,328,20.52,4.02,-13,1
1652379842,2022-05-12 20:24,33.88,978.18,1017.69,328,20.26,3.86,-11,1
1652380143,2022-05-12 20:29,34.29,978.24,1017.76,328,20.25,4.02,-11,1
1652380444,2022-05-12 20:34,33.29,978.25,1017.77,328,20.68,3.98,-11,1
1652380745,2022-05-12 20:39,34.32,978.40,1017.91,328,20.28,4.06,-11,1
1652381046,2022-05-12 20:44,35.88,978.49,1018.01,328,19.81,4.28,-11,1
1652381347,2022-05-12 20:49,35.66,978.46,1017.98,328,19.91,4.28,-11,1
1652381648,2022-05-12 20:54,36.07,978.51,1018.03,328,19.58,4.15,-11,1
1652381949,2022-05-12 20:59,35.31,978.57,1018.09,328,19.75,4.00,-11,1
1652382251,2022-05-12 21:04,36.25,978.52,1018.04,328,19.64,4.27,-11,1
1652382552,2022-05-12 21:09,36.33,978.57,1018.08,328,19.50,4.18,-11,1
1652382853,2022-05-12 21:14,37.93,978.57,1018.09,328,18.94,4.30,-11,1
1652383155,2022-05-12 21:19,39.28,978.62,1018.13,328,18.46,4.37,-11,1
1652383456,2022-05-12 21:24,39.07,978.62,1018.14,328,18.50,4.33,-11,1
1652383757,2022-05-12 21:29,40.21,978.72,1018.23,328,18.41,4.66,-15,1
1652384058,2022-05-12 21:34,41.06,978.77,1018.29,328,18.21,4.78,-12,1
1652384360,2022-05-12 21:39,40.63,978.88,1018.40,328,18.13,4.56,-11,1
1652384661,2022-05-12 21:44,39.03,978.94,1018.46,328,18.57,4.38,-12,1
1652384963,2022-05-12 21:49,38.29,978.92,1018.44,328,18.74,4.25,-11,1
1652385264,2022-05-12 21:54,38.79,978.96,1018.47,328,18.63,4.34,-12,1
1652385565,2022-05-12 21:59,40.21,979.00,1018.51,328,18.49,4.73,-11,1
1652385865,2022-05-12 22:04,39.04,979.05,1018.57,328,18.42,4.25,-11,1
1652386166,2022-05-12 22:09,39.11,979.12,1018.64,328,18.41,4.26,-11,1
1652386466,2022-05-12 22:14,39.12,979.09,1018.60,328,18.38,4.24,-11,1
1652386766,2022-05-12 22:19,39.65,979.11,1018.63,328,18.20,4.27,-11,1
1652387066,2022-05-12 22:24,39.91,979.15,1018.67,328,18.32,4.47,-11,1
1652387366,2022-05-12 22:29,39.60,979.18,1018.70,328,18.16,4.22,-11,1
1652387666,2022-05-12 22:34,41.42,979.20,1018.71,328,17.65,4.40,-11,1
1652387967,2022-05-12 22:39,42.40,979.24,1018.76,328,17.76,4.83,-11,1
1652388267,2022-05-12 22:44,43.66,979.20,1018.72,328,17.57,5.08,-11,1
1652388567,2022-05-12 22:49,45.20,979.29,1018.81,328,17.43,5.45,-12,1
1652388867,2022-05-12 22:54,46.62,979.31,1018.82,328,17.25,5.73,-11,1
1652389167,2022-05-12 22:59,46.67,979.29,1018.81,328,16.73,5.27,-11,1
1652389467,2022-05-12 23:04,45.59,979.35,1018.87,328,16.85,5.05,-11,1
1652389767,2022-05-12 23:09,46.72,979.45,1018.96,328,16.64,5.21,-11,1
1652390067,2022-05-12 23:14,46.04,979.41,1018.93,328,16.93,5.26,-11,1
1652390368,2022-05-12 23:19,46.71,979.50,1019.02,328,16.71,5.27,-15,1
1652390668,2022-05-12 23:24,46.97,979.49,1019.01,328,16.70,5.34,-11,1
1652390968,2022-05-12 23:29,47.21,979.47,1018.99,328,16.46,5.19,-11,1
1652391268,2022-05-12 23:34,47.52,979.63,1019.15,328,16.48,5.31,-11,1
1652391568,2022-05-12 23:39,48.33,979.65,1019.17,328,16.32,5.40,-11,1
1652391868,2022-05-12 23:44,47.89,979.62,1019.14,328,16.35,5.30,-11,1
1652392168,2022-05-12 23:49,47.80,979.71,1019.23,328,16.36,5.28,-11,1
1652392468,2022-05-12 23:54,49.18,979.71,1019.23,328,16.28,5.62,-11,1
1652392769,2022-05-12 23:59,48.33,979.64,1019.16,328,16.36,5.44,-11,1