1652393069,2022-05-13 00:04,50.72,979.72,1019.24,328,15.82,5.64,-11,1
1652393369,2022-05-13 00:09,51.34,979.70,1019.22,328,15.58,5.59,-11,1
1652393670,2022-05-13 00:14,52.07,979.67,1019.19,328,16.05,6.23,-11,1
1652393971,2022-05-13 00:19,52.20,979.64,1019.16,328,15.84,6.07,-11,1
1652394272,2022-05-13 00:24,54.02,979.56,1019.07,328,15.83,6.56,-12,1
1652394573,2022-05-13 00:29,53.17,979.69,1019.21,328,15.75,6.25,-11,1
1652394874,2022-05-13 00:34,55.00,979.78,1019.30,328,15.46,6.47,-11,1
1652395175,2022-05-13 00:39,53.33,979.71,1019.23,328,15.61,6.17,-15,1
1652395476,2022-05-13 00:44,51.39,979.70,1019.21,328,15.75,5.76,-11,1
1652395777,2022-05-13 00:49,52.43,979.70,1019.22,328,15.71,6.02,-11,1
1652396078,2022-05-13 00:54,51.65,979.67,1019.19,328,15.67,5.76,-11,1
1652396379,2022-05-13 00:59,52.97,979.68,1019.20,328,15.26,5.74,-11,1
1652396679,2022-05-13 01:04,52.96,979.62,1019.14,328,15.50,5.97,-11,1
1652396981,2022-05-13 01:09,54.95,979.59,1019.11,328,15.34,6.35,-11,1
1652397282,2022-05-13 01:14,53.91,979.60,1019.12,328,15.34,6.07,-11,1
1652397583,2022-05-13 01:19,57.86,979.59,1019.11,328,14.99,6.77,-11,1
1652397885,2022-05-13 01:24,56.40,979.60,1019.11,328,14.99,6.40,-11,1
1652398186,2022-05-13 01:29,57.68,979.62,1019.14,328,14.86,6.61,-11,1
1652398487,2022-05-13 01:34,59.26,979.64,1019.16,328,14.50,6.66,-11,1
1652398788,2022-05-13 01:39,54.35,979.62,1019.13,328,15.16,6.02,-12,1
1652399090,2022-05-13 01:44,53.16,979.55,1019.07,328,15.26,5.80,-11,1
1652399391,2022-05-13 01:49,55.73,979.57,1019.09,328,14.98,6.22,-12,1
1652399693,2022-05-13 01:54,52.42,979.64,1019.16,328,15.47,5.79,-11,1
1652399994,2022-05-13 01:59,54.35,979.57,1019.09,328,15.38,6.23,-12,1
1652400295,2022-05-13 02:04,53.21,979.50,1019.01,328,15.20,5.76,-11,1
1652400596,2022-05-13 02:09,54.72,979.36,1018.88,328,15.18,6.14,-11,1
1652400898,2022-05-13 02:14,60.27,979.29,1018.81,328,14.25,6.67,-11,1
1652401199,2022-05-13 02:19,58.98,979.35,1018.86,328,14.46,6.56,-11,1
1652401500,2022-05-13 02:25,53.99,979.32,1018.84,328,15.30,6.06,-11,1
1652401801,2022-05-13 02:30,53.79,979.44,1018.95,328,15.27,5.98,-11,1
1652402102,2022-05-13 02:35,52.99,979.43,1018.95,328,15.27,5.76,-11,1
1652402403,2022-05-13 02:40,57.29,979.53,1019.04,328,13.90,5.61,-11,1
1652402704,2022-05-13 02:45,56.21,979.43,1018.95,328,14.17,5.59,-11,1
1652403005,2022-05-13 02:50,57.08,979.41,1018.93,328,13.94,5.59,-10,1
1652403306,2022-05-13 02:55,55.24,979.39,1018.91,328,14.25,5.41,-11,1
1652403607,2022-05-13 03:00,56.82,979.44,1018.95,328,14.13,5.70,-11,1
1652403908,2022-05-13 03:05,56.13,979.42,1018.93,328,14.29,5.68,-11,1
1652404209,2022-05-13 03:10,55.86,979.42,1018.94,328,14.35,5.66,-11,1
1652404510,2022-05-13 03:15,53.73,979.56,1019.07,328,14.95,5.66,-11,1
1652404811,2022-05-13 03:20,53.88,979.57,1019.09,328,15.06,5.80,-11,1
1652405111,2022-05-13 03:25,52.74,979.42,1018.94,328,14.98,5.42,-11,1
1652405412,2022-05-13 03:30,55.31,979.45,1018.97,328,14.87,6.01,-11,1
1652405713,2022-05-13 03:35,59.52,979.25,1018.77,328,14.62,6.84,-11,1
1652406015,2022-05-13 03:40,61.77,979.14,1018.65,328,13.94,6.74,-11,1
1652406316,2022-05-13 03:45,62.57,979.23,1018.74,328,13.80,6.79,-11,1
1652406617,2022-05-13 03:50,63.07,979.09,1018.61,328,13.69,6.80,-11,1
1652406918,2022-05-13 03:55,62.24,979.13,1018.65,328,13.48,6.41,-11,1
1652407219,2022-05-13 04:00,58.07,979.31,1018.83,328,14.21,6.09,-11,1
1652407520,2022-05-13 04:05,59.60,979.36,1018.87,328,14.05,6.32,-11,1
1652407821,2022-05-13 04:10,60.41,979.48,1019.00,328,14.33,6.78,-11,1
1652408122,2022-05-13 04:15,59.02,979.22,1018.73,328,14.36,6.47,-12,1
1652408423,2022-05-13 04:20,60.53,979.16,1018.68,328,14.12,6.61,-11,1
1652408725,2022-05-13 04:25,56.83,979.16,1018.67,328,14.49,6.04,-11,1
1652409026,2022-05-13 04:30,58.50,979.15,1018.67,328,14.63,6.60,-11,1
1652409327,2022-05-13 04:35,62.07,979.17,1018.68,328,14.31,7.16,-11,1
1652409627,2022-05-13 04:40,63.64,979.12,1018.64,328,13.75,6.99,-11,1
1652409927,2022-05-13 04:45,63.01,979.22,1018.74,328,14.13,7.21,-11,1
1652410227,2022-05-13 04:50,61.06,979.14,1018.66,328,14.42,7.02,-14,1
1652410527,2022-05-13 04:55,63.25,979.13,1018.64,328,13.98,7.12,-11,1
1652410827,2022-05-13 05:00,66.15,979.08,1018.59,328,13.40,7.22,-11,1
1652411127,2022-05-13 05:05,65.64,979.02,1018.54,328,13.33,7.04,-11,1
1652411427,2022-05-13 05:10,64.65,979.08,1018.60,328,13.58,7.06,-11,1
1652411728,2022-05-13 05:15,63.60,979.21,1018.73,328,14.07,7.29,-11,1
1652412028,2022-05-13 05:20,63.05,979.10,1018.62,328,14.24,7.32,-11,1
1652412328,2022-05-13 05:25,61.93,979.11,1018.62,328,14.52,7.32,-11,1
1652412628,2022-05-13 05:30,65.58,979.13,1018.65,328,13.83,7.51,-11,1
1652412928,2022-05-13 05:35,64.02,979.15,1018.67,328,14.08,7.39,-11,1
1652413228,2022-05-13 05:40,64.00,979.14,1018.66,328,14.20,7.50,-11,1
1652413528,2022-05-13 05:45,62.96,979.16,1018.68,328,14.13,7.19,-11,1
1652413828,2022-05-13 05:50,63.96,979.09,1018.61,328,14.25,7.54,-11,1
1652414129,2022-05-13 05:55,63.04,979.06,1018.57,328,14.27,7.35,-11,1
1652414429,2022-05-13 06:00,64.90,979.20,1018.72,328,14.22,7.72,-11,1
1652414729,2022-05-13 06:05,61.50,979.19,1018.70,328,14.89,7.57,-11,1
1652415029,2022-05-13 06:10,59.61,979.15,1018.67,328,15.04,7.26,-11,1
1652415329,2022-05-13 06:15,64.33,979.15,1018.66,328,14.34,7.71,-11,1
1652415629,2022-05-13 06:20,62.74,979.13,1018.65,328,14.42,7.42,-11,1
1652415929,2022-05-13 06:25,60.49,979.13,1018.65,328,14.45,6.91,-11,1
1652416229,2022-05-13 06:30,61.24,979.09,1018.61,328,14.57,7.21,-11,1
1652416529,2022-05-13 06:35,59.02,979.16,1018.68,328,15.01,7.08,-11,1
1652416830,2022-05-13 06:40,54.20,979.19,1018.70,328,15.35,6.16,-11,1
1652417130,2022-05-13 06:45,57.36,979.11,1018.63,328,14.98,6.64,-11,1
1652417430,2022-05-13 06:50,56.94,979.04,1018.56,328,15.17,6.71,-11,1
1652417730,2022-05-13 06:55,56.92,979.07,1018.59,328,15.30,6.83,-11,1
1652418030,2022-05-13 07:00,54.66,979.05,1018.57,328,15.72,6.63,-11,1
1652418331,2022-05-13 07:05,52.18,979.13,1018.64,328,16.13,6.34,-11,1
1652418936,2022-05-13 07:15,53.06,979.24,1018.76,328,16.14,6.59,-11,1
1652419237,2022-05-13 07:20,51.10,979.28,1018.80,328,16.33,6.22,-11,1
1652419538,2022-05-13 07:25,49.31,979.21,1018.72,328,16.69,6.03,-11,1
1652419839,2022-05-13 07:30,50.19,979.24,1018.76,328,16.59,6.20,-11,1
1652420140,2022-05-13 07:35,47.82,979.22,1018.74,328,17.02,5.89,-11,1
1652420441,2022-05-13 07:40,49.30,979.21,1018.72,328,17.22,6.52,-13,1
1652420743,2022-05-13 07:45,48.87,979.16,1018.68,328,17.50,6.65,-11,1
1652421044,2022-05-13 07:50,48.99,979.17,1018.69,328,17.62,6.79,-11,1
1652421346,2022-05-13 07:55,46.45,979.14,1018.66,328,18.41,6.74,-11,1
1652421647,2022-05-13 08:00,44.74,979.12,1018.64,328,18.19,6.00,-12,1
1652421948,2022-05-13 08:05,43.48,979.10,1018.62,328,18.46,5.83,-11,1
1652422249,2022-05-13 08:10,44.65,979.14,1018.66,328,18.96,6.66,-11,1
1652422551,2022-05-13 08:15,44.48,979.16,1018.68,328,18.73,6.40,-11,1
1652424064,2022-05-13 08:41,42.62,979.14,1018.66,328,19.42,6.41,-11,1
1652424366,2022-05-13 08:46,43.85,979.02,1018.53,328,19.54,6.93,-10,1
1652424667,2022-05-13 08:51,42.28,978.94,1018.46,328,20.02,6.83,-10,1
1652424969,2022-05-13 08:56,40.40,978.94,1018.46,328,20.55,6.65,-10,1
1652425270,2022-05-13 09:01,40.52,978.97,1018.49,328,20.59,6.72,-11,1
1652425571,2022-05-13 09:06,40.30,979.13,1018.65,328,20.76,6.80,-12,1
1652425873,2022-05-13 09:11,42.47,979.08,1018.60,328,20.65,7.46,-12,1
1652426174,2022-05-13 09:16,43.29,979.08,1018.60,328,20.10,7.25,-11,1
1652426475,2022-05-13 09:21,43.74,979.07,1018.59,328,20.63,7.88,-10,1
1652426776,2022-05-13 09:26,42.23,979.00,1018.52,328,20.68,7.41,-11,1
1652427077,2022-05-13 09:31,42.43,979.01,1018.53,328,20.75,7.54,-11,1
1652427378,2022-05-13 09:36,40.14,978.97,1018.49,328,21.23,7.16,-11,1
1652427679,2022-05-13 09:41,40.07,979.08,1018.59,328,20.38,6.37,-11,1
1652427980,2022-05-13 09:46,39.42,978.99,1018.51,328,21.40,7.05,-11,1
1652428281,2022-05-13 09:51,39.11,979.01,1018.53,328,21.18,6.74,-11,1
1652429489,2022-05-13 10:11,37.84,979.10,1018.62,328,21.78,6.79,-11,1
1652429790,2022-05-13 10:16,38.98,979.05,1018.57,328,21.47,6.95,-11,1
1652430698,2022-05-13 10:31,33.96,978.89,1018.41,328,23.22,6.49,-10,1
1652430999,2022-05-13 10:36,33.66,978.98,1018.50,328,22.65,5.86,-10,1
1652431300,2022-05-13 10:41,32.88,978.98,1018.50,328,22.85,5.70,-11,1
1652431602,2022-05-13 10:46,33.76,978.96,1018.48,328,22.55,5.82,-12,1
1652431903,2022-05-13 10:51,30.81,978.94,1018.45,328,24.38,6.09,-10,1
1652432204,2022-05-13 10:56,33.26,978.83,1018.34,328,22.65,5.69,-10,1
1652432505,2022-05-13 11:01,33.20,978.70,1018.22,328,23.33,6.26,-10,1
1652432806,2022-05-13 11:06,32.34,978.72,1018.24,328,23.65,6.16,-10,1
1652433107,2022-05-13 11:11,31.63,978.69,1018.21,328,24.10,6.23,-10,1
1652433407,2022-05-13 11:16,33.73,978.62,1018.14,328,23.21,6.39,-20,1
1652433707,2022-05-13 11:21,34.36,978.61,1018.13,328,23.16,6.61,-10,1
1652434007,2022-05-13 11:26,31.94,978.64,1018.15,328,24.77,6.95,-10,1
1652434307,2022-05-13 11:31,32.95,978.59,1018.11,328,24.36,7.05,-10,1
1652434607,2022-05-13 11:36,33.08,978.59,1018.11,328,23.92,6.73,-13,1
1652435209,2022-05-13 11:46,30.65,978.28,1017.80,328,25.02,6.57,-10,1
1652435510,2022-05-13 11:51,31.77,978.31,1017.83,328,23.96,6.17,-10,1
1652435812,2022-05-13 11:56,31.93,978.21,1017.73,328,24.15,6.41,-10,1
1652436113,2022-05-13 12:01,31.69,978.11,1017.63,328,23.93,6.11,-10,1
1652436414,2022-05-13 12:06,30.37,978.04,1017.56,328,24.50,5.99,-10,1
1652436715,2022-05-13 12:11,30.45,978.02,1017.54,328,25.16,6.60,-11,1
1652437017,2022-05-13 12:16,31.11,977.91,1017.43,328,24.35,6.21,-10,1
1652437318,2022-05-13 12:21,29.07,977.86,1017.38,328,26.04,6.68,-10,1
1652437619,2022-05-13 12:26,28.29,977.74,1017.26,328,26.32,6.53,-11,1
1652437920,2022-05-13 12:32,30.13,977.73,1017.25,328,25.22,6.50,-10,1
1652438222,2022-05-13 12:37,32.16,977.70,1017.21,328,24.07,6.44,-13,1
1652438523,2022-05-13 12:42,29.44,977.48,1016.99,328,25.58,6.47,-13,1
1652438824,2022-05-13 12:47,30.17,977.46,1016.97,328,25.07,6.38,-13,1
1652439125,2022-05-13 12:52,29.72,977.49,1017.01,328,25.69,6.70,-10,1
1652439426,2022-05-13 12:57,33.48,977.47,1016.99,328,23.44,6.48,-10,1
1652439727,2022-05-13 13:02,33.07,977.50,1017.01,328,23.35,6.22,-10,1
1652440027,2022-05-13 13:07,32.87,977.46,1016.98,328,23.62,6.37,-12,1
1652440328,2022-05-13 13:12,32.24,977.40,1016.92,328,23.59,6.06,-12,1
1652440629,2022-05-13 13:17,29.79,977.26,1016.78,328,25.48,6.56,-12,1
1652440930,2022-05-13 13:22,32.45,977.31,1016.83,328,23.75,6.30,-12,1
1652441231,2022-05-13 13:27,32.64,977.21,1016.73,328,24.01,6.61,-12,1
1652441533,2022-05-13 13:32,31.60,977.16,1016.67,328,24.43,6.50,-12,1
1652441834,2022-05-13 13:37,35.12,977.26,1016.78,328,23.43,7.17,-12,1
1652442135,2022-05-13 13:42,30.35,977.04,1016.56,328,26.17,7.42,-12,1
1652442437,2022-05-13 13:47,27.99,976.90,1016.42,328,27.57,7.44,-12,1
1652442738,2022-05-13 13:52,29.66,976.77,1016.29,328,27.03,7.83,-12,1
1652443040,2022-05-13 13:57,30.60,976.69,1016.20,328,25.68,7.12,-12,1
1652443341,2022-05-13 14:02,26.61,976.78,1016.29,328,28.28,7.31,-12,1
1652443642,2022-05-13 14:07,25.14,976.62,1016.14,328,29.29,7.33,-13,1
1652443943,2022-05-13 14:12,23.99,976.59,1016.10,328,30.40,7.58,-12,1
1652444244,2022-05-13 14:17,20.66,976.62,1016.14,328,32.13,6.84,-12,1
1652444545,2022-05-13 14:22,25.59,976.41,1015.93,328,28.14,6.62,-12,1
1652444846,2022-05-13 14:27,29.08,976.29,1015.81,328,26.11,6.75,-12,1
1652445147,2022-05-13 14:32,29.39,975.93,1015.45,328,26.02,6.83,-12,1
1652445448,2022-05-13 14:37,30.00,975.99,1015.51,328,25.88,7.00,-12,1
1652445749,2022-05-13 14:42,28.01,975.94,1015.46,328,27.12,7.07,-12,1
1652446049,2022-05-13 14:47,27.03,975.85,1015.37,328,28.26,7.52,-12,1
1652446349,2022-05-13 14:52,25.95,975.91,1015.43,328,28.45,7.09,-12,1
1652446649,2022-05-13 14:57,28.80,975.96,1015.48,328,25.77,6.32,-13,1
1652446949,2022-05-13 15:02,31.57,976.03,1015.55,328,24.64,6.67,-12,1
1652447249,2022-05-13 15:07,30.19,975.92,1015.44,328,25.99,7.19,-13,1
1652447549,2022-05-13 15:12,28.60,975.89,1015.41,328,26.68,7.00,-12,1
1652447850,2022-05-13 15:17,28.06,975.67,1015.19,328,27.24,7.20,-12,1
1652448150,2022-05-13 15:22,26.10,975.60,1015.12,328,28.65,7.34,-12,1
1652448450,2022-05-13 15:27,22.63,975.61,1015.13,328,31.05,7.27,-12,1
1652448750,2022-05-13 15:32,22.98,975.47,1014.99,328,31.06,7.50,-12,1
1652449050,2022-05-13 15:37,21.26,975.46,1014.98,328,31.75,6.94,-12,1
1652449350,2022-05-13 15:42,22.30,975.38,1014.90,328,30.40,6.51,-12,1
1652449650,2022-05-13 15:47,23.64,975.46,1014.98,328,29.33,6.47,-12,1
1652449951,2022-05-13 15:52,26.15,975.44,1014.95,328,27.62,6.50,-12,1
1652450251,2022-05-13 15:57,26.77,975.38,1014.90,328,27.60,6.82,-12,1
1652450551,2022-05-13 16:02,24.60,975.07,1014.59,328,29.23,6.97,-12,1
1652450851,2022-05-13 16:07,23.29,974.98,1014.50,328,29.73,6.59,-12,1
1652451151,2022-05-13 16:12,24.99,975.10,1014.62,328,28.41,6.50,-12,1
1652451451,2022-05-13 16:17,25.43,975.04,1014.56,328,28.12,6.51,-12,1
1652451751,2022-05-13 16:22,26.14,975.13,1014.65,328,27.73,6.58,-12,1
1652452051,2022-05-13 16:27,26.01,975.07,1014.59,328,27.53,6.34,-12,1
1652452351,2022-05-13 16:32,27.85,974.83,1014.35,328,26.35,6.33,-12,1
1652452652,2022-05-13 16:37,26.99,974.86,1014.38,328,27.03,6.45,-11,1
1652453257,2022-05-13 16:47,27.93,974.81,1014.33,328,26.66,6.63,-11,1
1652453558,2022-05-13 16:52,27.41,974.77,1014.29,328,27.28,6.89,-11,1
1652453859,2022-05-13 16:57,27.34,974.67,1014.19,328,28.05,7.51,-20,1
1652454161,2022-05-13 17:02,26.89,974.46,1013.98,328,28.65,7.78,-11,1
1652454462,2022-05-13 17:07,24.60,974.36,1013.88,328,30.31,7.88,-12,1
1652454763,2022-05-13 17:12,22.63,974.36,1013.88,328,31.42,7.58,-11,1
1652455065,2022-05-13 17:17,22.12,974.09,1013.61,328,31.80,7.56,-11,1
1652455366,2022-05-13 17:22,22.90,974.07,1013.58,328,31.13,7.51,-12,1
1652455667,2022-05-13 17:27,27.33,974.21,1013.73,328,28.19,7.62,-11,1
1652455968,2022-05-13 17:32,27.87,973.88,1013.40,328,28.02,7.77,-11,1
1652456269,2022-05-13 17:37,30.01,973.67,1013.19,328,27.31,8.24,-11,1
1652456570,2022-05-13 17:42,28.66,973.71,1013.22,328,28.18,8.31,-11,1
1652456871,2022-05-13 17:47,29.31,973.78,1013.30,328,27.63,8.17,-11,1
1652457172,2022-05-13 17:52,26.98,974.12,1013.64,328,29.30,8.38,-11,1
1652457473,2022-05-13 17:57,26.90,974.51,1014.02,328,29.38,8.40,-11,1
1652457774,2022-05-13 18:02,35.43,974.75,1014.27,328,24.68,8.39,-11,1
1652458075,2022-05-13 18:07,37.01,974.65,1014.17,328,24.21,8.62,-11,1
1652458376,2022-05-13 18:12,41.26,974.90,1014.41,328,22.77,8.95,-10,1
1652458677,2022-05-13 18:17,46.42,975.22,1014.74,328,22.00,10.00,-11,1
1652458978,2022-05-13 18:22,51.08,975.36,1014.88,328,20.72,10.26,-11,1
1652459279,2022-05-13 18:27,53.53,975.49,1015.00,328,20.25,10.53,-11,1
1652459580,2022-05-13 18:33,51.47,975.24,1014.76,328,21.07,10.70,-10,1
1652459882,2022-05-13 18:38,52.27,975.32,1014.84,328,20.83,10.71,-10,1
1652460183,2022-05-13 18:43,54.01,975.42,1014.94,328,20.31,10.72,-11,1
1652460485,2022-05-13 18:48,55.19,975.51,1015.03,328,20.07,10.82,-11,1
1652460785,2022-05-13 18:53,58.98,975.40,1014.92,328,19.19,11.00,-10,1
1652461086,2022-05-13 18:58,55.72,975.28,1014.79,328,20.14,11.03,-11,1
1652461387,2022-05-13 19:03,58.14,975.39,1014.91,328,19.50,11.07,-10,1
1652461687,2022-05-13 19:08,57.15,975.47,1014.98,328,19.90,11.19,-11,1
1652461988,2022-05-13 19:13,58.29,975.64,1015.16,328,19.39,11.01,-11,1
1652462289,2022-05-13 19:18,57.52,975.51,1015.03,328,19.74,11.14,-11,1
1652462590,2022-05-13 19:23,54.16,975.43,1014.95,328,20.85,11.26,-11,1
1652462891,2022-05-13 19:28,53.85,975.57,1015.09,328,20.80,11.13,-11,1
1652463192,2022-05-13 19:33,58.70,975.56,1015.08,328,19.47,11.19,-11,1
1652463493,2022-05-13 19:38,58.10,975.63,1015.15,328,19.51,11.07,-11,1
1652463794,2022-05-13 19:43,61.76,975.71,1015.23,328,18.63,11.17,-10,1
1652464095,2022-05-13 19:48,63.81,975.69,1015.21,328,18.14,11.19,-10,1
1652465909,2022-05-13 20:18,68.26,976.07,1015.59,328,16.93,11.06,-11,1
1652466210,2022-05-13 20:23,68.73,976.24,1015.76,328,16.79,11.03,-11,1
1652466511,2022-05-13 20:28,68.62,976.32,1015.84,328,16.84,11.05,-11,1
1652466813,2022-05-13 20:33,69.29,976.44,1015.96,328,16.61,10.98,-11,1
1652467417,2022-05-13 20:43,68.47,976.58,1016.10,328,16.53,10.72,-12,1
1652467718,2022-05-13 20:48,67.25,976.58,1016.10,328,16.76,10.67,-11,1
1652468019,2022-05-13 20:53,69.61,976.56,1016.08,328,16.71,11.14,-10,1
1652468320,2022-05-13 20:58,67.40,976.68,1016.20,328,16.76,10.70,-10,1
1652468622,2022-05-13 21:03,72.05,976.76,1016.28,328,16.18,11.15,-11,1
1652468923,2022-05-13 21:08,72.65,977.01,1016.53,328,15.86,10.97,-11,1
1652469224,2022-05-13 21:13,72.14,977.09,1016.60,328,16.13,11.12,-11,1
1652469525,2022-05-13 21:18,72.41,977.20,1016.72,328,16.08,11.13,-11,1
1652469826,2022-05-13 21:23,72.69,977.22,1016.73,328,15.98,11.09,-11,1
1652470128,2022-05-13 21:28,71.56,977.29,1016.80,328,16.04,10.92,-11,1
1652470429,2022-05-13 21:33,68.89,977.40,1016.92,328,16.44,10.73,-11,1
1652470730,2022-05-13 21:38,67.02,977.42,1016.94,328,16.70,10.56,-11,1
1652471031,2022-05-13 21:43,69.49,977.43,1016.94,328,16.52,10.93,-12,1
1652471333,2022-05-13 21:48,72.85,977.37,1016.89,328,15.93,11.08,-11,1
1652471634,2022-05-13 21:53,72.53,977.41,1016.93,328,15.99,11.07,-11,1
1652471935,2022-05-13 21:58,71.48,977.51,1017.03,328,16.12,10.98,-10,1
1652472237,2022-05-13 22:03,69.93,977.58,1017.10,328,16.35,10.87,-11,1
1652472537,2022-05-13 22:08,70.27,977.72,1017.23,328,16.16,10.76,-10,1
1652472838,2022-05-13 22:13,71.20,977.77,1017.29,328,15.98,10.78,-11,1
1652473138,2022-05-13 22:18,73.68,977.82,1017.34,328,15.43,10.77,-11,1
1652473438,2022-05-13 22:23,70.61,977.82,1017.34,328,15.94,10.62,-11,1
1652473739,2022-05-13 22:28,71.63,977.96,1017.48,328,15.68,10.58,-10,1
1652474039,2022-05-13 22:33,73.57,978.02,1017.54,328,15.13,10.45,-10,1
1652474643,2022-05-13 22:44,73.29,978.17,1017.69,328,15.02,10.29,-10,1
1652474944,2022-05-13 22:49,72.71,978.22,1017.74,328,15.32,10.46,-10,1
1652475245,2022-05-13 22:54,73.74,978.31,1017.82,328,15.54,10.89,-10,1
1652475546,2022-05-13 22:59,75.61,978.47,1017.98,328,15.34,11.07,-10,1
1652475848,2022-05-13 23:04,77.82,978.63,1018.15,328,14.94,11.12,-11,1
1652476149,2022-05-13 23:09,75.57,978.62,1018.13,328,15.26,10.98,-10,1
1652476450,2022-05-13 23:14,75.41,978.77,1018.29,328,14.97,10.67,-10,1
1652476752,2022-05-13 23:19,73.46,978.84,1018.36,328,15.17,10.47,-10,1
1652477053,2022-05-13 23:24,74.61,978.88,1018.40,328,14.77,10.32,-10,1
1652477354,2022-05-13 23:29,74.21,978.92,1018.44,328,14.78,10.25,-11,1
1652477655,2022-05-13 23:34,73.31,979.11,1018.63,328,14.90,10.18,-10,1
1652477957,2022-05-13 23:39,71.95,979.16,1018.68,328,15.09,10.08,-10,1
1652478258,2022-05-13 23:44,74.07,979.19,1018.71,328,14.70,10.14,-11,1
1652478560,2022-05-13 23:49,73.73,979.40,1018.92,328,14.68,10.05,-11,1
1652478861,2022-05-13 23:54,75.23,979.43,1018.95,328,14.31,10.00,-10,1
1652479162,2022-05-13 23:59,76.57,979.47,1018.99,328,13.98,9.94,-11,1