1652479462,2022-05-14 00:04,75.52,979.73,1019.24,328,13.85,9.61,-10,1
1652479762,2022-05-14 00:09,73.72,979.74,1019.25,328,14.03,9.42,-10,1
1652480062,2022-05-14 00:14,72.64,979.76,1019.28,328,13.95,9.13,-11,1
1652480362,2022-05-14 00:19,72.52,979.71,1019.23,328,13.94,9.09,-10,1
1652480663,2022-05-14 00:24,73.04,979.79,1019.31,328,13.83,9.09,-10,1
1652480963,2022-05-14 00:29,73.00,979.88,1019.40,328,13.87,9.12,-11,1
1652481263,2022-05-14 00:34,74.18,979.95,1019.47,328,13.69,9.19,-10,1
1652481563,2022-05-14 00:39,74.04,979.97,1019.49,328,13.73,9.20,-11,1
1652481863,2022-05-14 00:44,74.58,979.91,1019.43,328,13.66,9.24,-11,1
1652482163,2022-05-14 00:49,73.64,979.90,1019.42,328,13.87,9.25,-11,1
1652482464,2022-05-14 00:54,74.75,979.83,1019.35,328,13.73,9.34,-11,1
1652482764,2022-05-14 00:59,72.56,979.93,1019.44,328,14.07,9.23,-10,1
1652483064,2022-05-14 01:04,72.58,980.06,1019.58,328,13.87,9.04,-11,1
1652483364,2022-05-14 01:09,72.95,980.09,1019.61,328,13.62,8.87,-10,1
1652483664,2022-05-14 01:14,72.90,980.10,1019.62,328,13.47,8.72,-10,1
1652483964,2022-05-14 01:19,72.57,979.96,1019.48,328,13.39,8.57,-10,1
1652484264,2022-05-14 01:24,73.93,980.05,1019.57,328,12.85,8.33,-11,1
1652484564,2022-05-14 01:29,73.13,980.02,1019.53,328,12.96,8.27,-10,1
1652484865,2022-05-14 01:34,70.70,980.04,1019.56,328,13.29,8.09,-10,1
1652485165,2022-05-14 01:39,71.87,980.04,1019.56,328,12.94,8.00,-10,1
1652485465,2022-05-14 01:44,72.36,980.02,1019.54,328,12.80,7.96,-10,1
1652485765,2022-05-14 01:49,73.04,980.02,1019.54,328,12.48,7.79,-10,1
1652486065,2022-05-14 01:54,71.50,980.03,1019.54,328,12.74,7.73,-11,1
1652486367,2022-05-14 01:59,71.52,980.08,1019.59,328,12.64,7.64,-10,1
1652486667,2022-05-14 02:04,71.54,980.07,1019.59,328,12.58,7.58,-11,1
1652486968,2022-05-14 02:09,72.46,980.09,1019.60,328,12.46,7.66,-11,1
1652487269,2022-05-14 02:14,72.03,980.14,1019.66,328,12.53,7.64,-10,1
1652487570,2022-05-14 02:19,72.90,980.21,1019.73,328,12.44,7.73,-11,1
1652487871,2022-05-14 02:24,74.31,980.30,1019.82,328,12.13,7.71,-10,1
1652488172,2022-05-14 02:29,75.18,980.31,1019.83,328,11.94,7.69,-11,1
1652488473,2022-05-14 02:34,76.25,980.39,1019.90,328,11.87,7.83,-11,1
1652488774,2022-05-14 02:39,76.17,980.40,1019.91,328,11.79,7.74,-10,1
1652489075,2022-05-14 02:44,75.94,980.42,1019.93,328,11.83,7.73,-10,1
1652489376,2022-05-14 02:49,75.32,980.39,1019.91,328,11.83,7.62,-10,1
1652489677,2022-05-14 02:54,73.72,980.35,1019.87,328,11.95,7.42,-11,1
1652489977,2022-05-14 02:59,72.80,980.33,1019.84,328,12.05,7.33,-11,1
1652490278,2022-05-14 03:04,72.75,980.33,1019.85,328,11.96,7.23,-10,1
1652490578,2022-05-14 03:09,72.44,980.37,1019.89,328,11.93,7.14,-10,1
1652490878,2022-05-14 03:14,73.81,980.46,1019.98,328,11.70,7.19,-11,1
1652491178,2022-05-14 03:19,73.45,980.51,1020.02,328,11.62,7.04,-10,1
1652491478,2022-05-14 03:24,72.00,980.39,1019.91,328,11.77,6.90,-11,1
1652491778,2022-05-14 03:29,71.70,980.39,1019.91,328,11.77,6.84,-10,1
1652492078,2022-05-14 03:34,71.72,980.37,1019.89,328,11.72,6.79,-10,1
1652492378,2022-05-14 03:39,71.60,980.45,1019.97,328,11.65,6.70,-11,1
1652492679,2022-05-14 03:44,71.84,980.49,1020.00,328,11.58,6.68,-10,1
1652492979,2022-05-14 03:49,72.28,980.43,1019.95,328,11.43,6.63,-10,1
1652493279,2022-05-14 03:54,71.88,980.41,1019.93,328,11.38,6.50,-13,1
1652493579,2022-05-14 03:59,74.30,980.43,1019.95,328,11.10,6.71,-10,1
1652493879,2022-05-14 04:04,74.12,980.50,1020.02,328,11.13,6.70,-11,1
1652494179,2022-05-14 04:09,73.29,980.42,1019.94,328,11.33,6.73,-10,1
1652494479,2022-05-14 04:14,73.69,980.43,1019.94,328,11.21,6.70,-10,1
1652494779,2022-05-14 04:19,73.95,980.48,1020.00,328,11.16,6.70,-10,1
1652495080,2022-05-14 04:24,74.90,980.49,1020.01,328,10.95,6.68,-10,1
1652495380,2022-05-14 04:29,74.64,980.49,1020.01,328,10.91,6.59,-10,1
1652495680,2022-05-14 04:34,75.19,980.47,1019.99,328,10.84,6.63,-10,1
1652495980,2022-05-14 04:39,75.88,980.53,1020.04,328,10.71,6.64,-10,1
1652496280,2022-05-14 04:44,77.04,980.50,1020.02,328,10.55,6.70,-10,1
1652496580,2022-05-14 04:49,78.24,980.49,1020.01,328,10.30,6.69,-10,1
1652496880,2022-05-14 04:54,77.83,980.49,1020.01,328,10.34,6.65,-10,1
1652497180,2022-05-14 04:59,77.36,980.43,1019.95,328,10.42,6.64,-10,1
1652497481,2022-05-14 05:04,76.65,980.40,1019.92,328,10.46,6.54,-10,1
1652497782,2022-05-14 05:09,75.26,980.46,1019.98,328,10.69,6.50,-10,1
1652498083,2022-05-14 05:14,74.82,980.52,1020.04,328,10.70,6.43,-10,1
1652498384,2022-05-14 05:19,74.35,980.52,1020.04,328,10.77,6.40,-10,1
1652498685,2022-05-14 05:24,75.65,980.65,1020.17,328,10.53,6.42,-10,1
1652498986,2022-05-14 05:29,74.46,980.61,1020.12,328,10.71,6.36,-10,1
1652499287,2022-05-14 05:34,73.89,980.64,1020.16,328,10.69,6.23,-10,1
1652499588,2022-05-14 05:39,73.07,980.65,1020.17,328,10.69,6.07,-10,1
1652499889,2022-05-14 05:44,71.07,980.55,1020.07,328,11.09,6.06,-10,1
1652500190,2022-05-14 05:49,71.05,980.59,1020.11,328,11.14,6.10,-11,1
1652500491,2022-05-14 05:54,69.41,980.63,1020.15,328,11.54,6.15,-10,1
1652500792,2022-05-14 05:59,68.96,980.65,1020.17,328,11.72,6.22,-11,1
1652501094,2022-05-14 06:04,68.10,980.61,1020.13,328,11.85,6.17,-10,1
1652501395,2022-05-14 06:09,67.01,980.61,1020.13,328,12.07,6.14,-10,1
1652501696,2022-05-14 06:14,65.54,980.67,1020.19,328,12.33,6.07,-11,1
1652501997,2022-05-14 06:19,64.97,980.72,1020.24,328,12.54,6.14,-11,1
1652502299,2022-05-14 06:24,64.34,980.74,1020.26,328,12.71,6.16,-10,1
1652502600,2022-05-14 06:30,65.98,980.79,1020.30,328,12.22,6.06,-10,1
1652502901,2022-05-14 06:35,65.27,980.83,1020.35,328,12.45,6.12,-10,1
1652503202,2022-05-14 06:40,64.68,980.90,1020.41,328,12.69,6.22,-10,1
1652503503,2022-05-14 06:45,64.68,980.96,1020.47,328,12.82,6.34,-10,1
1652503804,2022-05-14 06:50,63.82,981.00,1020.52,328,13.03,6.35,-11,1
1652504105,2022-05-14 06:55,62.95,980.99,1020.51,328,13.00,6.12,-11,1
1652504406,2022-05-14 07:00,62.51,981.02,1020.53,328,13.21,6.22,-10,1
1652504706,2022-05-14 07:05,62.31,980.94,1020.46,328,13.17,6.13,-10,1
1652505007,2022-05-14 07:10,61.50,980.93,1020.45,328,13.43,6.19,-10,1
1652505308,2022-05-14 07:15,60.68,980.93,1020.45,328,13.83,6.38,-10,1
1652505609,2022-05-14 07:20,59.50,980.97,1020.48,328,14.15,6.39,-10,1
1652505910,2022-05-14 07:25,58.76,980.99,1020.50,328,14.17,6.23,-10,1
1652506211,2022-05-14 07:30,58.39,980.94,1020.45,328,14.34,6.30,-11,1
1652506512,2022-05-14 07:35,58.79,980.89,1020.41,328,14.26,6.32,-11,1
1652506813,2022-05-14 07:40,57.91,981.04,1020.56,328,14.26,6.10,-10,1
1652507114,2022-05-14 07:45,55.57,980.94,1020.46,328,14.89,6.09,-10,1
1652507415,2022-05-14 07:50,57.07,981.02,1020.54,328,14.64,6.25,-10,1
1652507716,2022-05-14 07:55,56.09,980.93,1020.45,328,15.30,6.61,-10,1
1652508017,2022-05-14 08:00,56.50,980.89,1020.40,328,14.80,6.25,-10,1
1652508318,2022-05-14 08:05,55.82,980.75,1020.27,328,15.21,6.46,-10,1
1652508618,2022-05-14 08:10,54.72,980.81,1020.33,328,15.30,6.25,-10,1
1652508919,2022-05-14 08:15,54.56,980.77,1020.29,328,15.48,6.38,-16,1
1652509220,2022-05-14 08:20,53.39,980.90,1020.42,328,15.86,6.42,-11,1
1652509521,2022-05-14 08:25,54.48,980.83,1020.35,328,15.83,6.68,-10,1
1652509823,2022-05-14 08:30,53.68,980.78,1020.29,328,16.13,6.75,-11,1
1652510124,2022-05-14 08:35,51.25,980.72,1020.24,328,16.26,6.19,-11,1
1652510425,2022-05-14 08:40,50.51,980.68,1020.19,328,16.18,5.91,-11,1
1652510727,2022-05-14 08:45,49.75,980.71,1020.23,328,16.50,5.99,-10,1
1652511028,2022-05-14 08:50,50.74,980.67,1020.19,328,16.21,6.00,-12,1
1652511330,2022-05-14 08:55,48.56,980.75,1020.27,328,16.88,5.98,-10,1
1652511631,2022-05-14 09:00,49.12,980.72,1020.24,328,16.61,5.90,-10,1
1652511932,2022-05-14 09:05,48.61,980.83,1020.35,328,16.18,5.35,-12,1
1652512234,2022-05-14 09:10,49.04,980.75,1020.27,328,16.43,5.71,-11,1
1652512535,2022-05-14 09:15,48.10,980.96,1020.48,328,16.50,5.50,-10,1
1652512836,2022-05-14 09:20,48.50,980.69,1020.21,328,16.57,5.68,-12,1
1652513137,2022-05-14 09:25,49.15,980.81,1020.32,328,16.36,5.68,-10,1
1652513439,2022-05-14 09:30,48.49,980.94,1020.46,328,16.87,5.95,-11,1
1652513739,2022-05-14 09:35,47.65,980.88,1020.39,328,16.98,5.80,-10,1
1652514039,2022-05-14 09:40,47.44,981.13,1020.65,328,16.82,5.59,-10,1
1652514339,2022-05-14 09:45,48.48,980.87,1020.39,328,16.53,5.64,-10,1
1652514639,2022-05-14 09:50,47.45,980.78,1020.30,328,17.31,6.04,-11,1
1652514940,2022-05-14 09:55,46.84,980.82,1020.34,328,17.76,6.27,-11,1
1652515240,2022-05-14 10:00,45.94,980.71,1020.23,328,18.10,6.30,-10,1
1652515540,2022-05-14 10:05,44.34,980.90,1020.42,328,17.99,5.68,-10,1
1652515840,2022-05-14 10:10,43.27,980.84,1020.35,328,17.75,5.12,-11,1
1652516140,2022-05-14 10:15,43.23,980.67,1020.19,328,18.35,5.65,-11,1
1652516442,2022-05-14 10:20,44.42,980.60,1020.12,328,18.26,5.96,-11,1
1652517953,2022-05-14 10:45,40.11,980.24,1019.76,328,19.61,5.70,-11,1
1652518254,2022-05-14 10:50,40.87,980.26,1019.78,328,18.67,5.12,-12,1
1652518556,2022-05-14 10:55,40.18,980.43,1019.95,328,19.05,5.22,-11,1
1652519157,2022-05-14 11:05,40.59,980.37,1019.89,328,19.69,5.94,-11,1
1652519458,2022-05-14 11:10,38.63,980.41,1019.93,328,19.55,5.10,-11,1
1652519760,2022-05-14 11:16,39.75,980.38,1019.90,328,19.89,5.82,-12,1
1652520061,2022-05-14 11:21,39.49,980.30,1019.82,328,19.86,5.70,-11,1
1652520364,2022-05-14 11:26,40.04,980.28,1019.79,328,19.71,5.76,-11,1
1652520665,2022-05-14 11:31,38.64,980.30,1019.82,328,20.07,5.57,-12,1
1652520966,2022-05-14 11:36,37.79,980.34,1019.86,328,20.05,5.23,-12,1
1652521268,2022-05-14 11:41,37.52,980.28,1019.80,328,20.04,5.12,-11,1
1652521569,2022-05-14 11:46,37.35,980.15,1019.66,328,20.40,5.38,-11,1
1652521870,2022-05-14 11:51,37.75,980.11,1019.63,328,20.21,5.36,-11,1
1652522172,2022-05-14 11:56,37.75,980.20,1019.71,328,20.25,5.40,-11,1
1652522473,2022-05-14 12:01,37.27,980.23,1019.75,328,20.64,5.56,-11,1
1652522774,2022-05-14 12:06,38.45,980.21,1019.73,328,19.66,5.13,-14,1
1652523075,2022-05-14 12:11,37.94,980.31,1019.82,328,20.11,5.34,-11,1
1652523376,2022-05-14 12:16,38.70,980.18,1019.70,328,19.84,5.39,-11,1
1652523677,2022-05-14 12:21,37.04,980.13,1019.65,328,20.56,5.40,-12,1
1652523978,2022-05-14 12:26,35.94,980.05,1019.57,328,20.47,4.89,-11,1
1652524279,2022-05-14 12:31,36.51,980.06,1019.58,328,20.30,4.96,-11,1
1652524580,2022-05-14 12:36,37.37,980.12,1019.63,328,20.10,5.12,-12,1
1652524882,2022-05-14 12:41,36.56,980.01,1019.53,328,20.53,5.18,-11,1
1652525183,2022-05-14 12:46,37.31,979.99,1019.51,328,20.77,5.69,-12,1
1652525484,2022-05-14 12:51,36.85,979.92,1019.44,328,20.73,5.48,-11,1
1652525785,2022-05-14 12:56,38.32,979.86,1019.38,328,20.02,5.41,-11,1
1652526085,2022-05-14 13:01,34.14,979.76,1019.28,328,22.35,5.80,-10,1
1652526385,2022-05-14 13:06,33.13,979.70,1019.22,328,22.81,5.77,-11,1
1652526685,2022-05-14 13:11,37.16,979.71,1019.23,328,20.87,5.72,-11,1
1652526985,2022-05-14 13:16,33.06,979.64,1019.16,328,22.95,5.86,-11,1
1652527286,2022-05-14 13:21,34.45,979.67,1019.19,328,21.79,5.44,-11,1
1652527586,2022-05-14 13:26,34.69,979.63,1019.15,328,21.66,5.43,-11,1
1652527886,2022-05-14 13:31,33.54,979.76,1019.28,328,22.77,5.92,-11,1
1652528186,2022-05-14 13:36,33.49,980.02,1019.54,328,22.12,5.32,-11,1
1652528486,2022-05-14 13:41,31.86,979.63,1019.15,328,23.51,5.82,-11,1
1652529390,2022-05-14 13:56,32.01,979.72,1019.24,328,23.04,5.48,-10,1
1652529690,2022-05-14 14:01,32.75,979.81,1019.33,328,22.74,5.55,-10,1
1652529990,2022-05-14 14:06,34.25,979.72,1019.24,328,22.15,5.68,-10,1
1652530290,2022-05-14 14:11,36.77,979.76,1019.28,328,20.64,5.36,-10,1
1652530590,2022-05-14 14:16,34.62,979.67,1019.19,328,21.80,5.52,-10,1
1652531194,2022-05-14 14:26,35.04,979.71,1019.22,328,20.96,4.95,-10,1
1652531495,2022-05-14 14:31,35.30,979.56,1019.08,328,21.82,5.82,-10,1
1652531797,2022-05-14 14:36,35.63,979.50,1019.02,328,21.82,5.95,-10,1
1652532098,2022-05-14 14:41,32.41,979.59,1019.11,328,23.11,5.72,-10,1
1652532399,2022-05-14 14:46,30.90,979.59,1019.11,328,23.98,5.79,-10,1
1652532700,2022-05-14 14:51,34.31,979.55,1019.07,328,21.85,5.44,-12,1
1652533002,2022-05-14 14:56,31.13,979.48,1019.00,328,23.45,5.44,-10,1
1652533303,2022-05-14 15:01,29.05,979.38,1018.89,328,24.80,5.60,-10,1
1652533604,2022-05-14 15:06,29.54,979.45,1018.97,328,23.69,4.89,-10,1
1652533905,2022-05-14 15:11,29.02,979.62,1019.14,328,24.02,4.92,-11,1
1652534206,2022-05-14 15:16,29.45,979.33,1018.85,328,24.04,5.14,-10,1
1652534507,2022-05-14 15:21,28.82,979.32,1018.84,328,24.39,5.14,-10,1
1652534808,2022-05-14 15:26,29.68,979.36,1018.88,328,23.64,4.91,-10,1
1652535109,2022-05-14 15:31,30.14,979.33,1018.85,328,22.42,4.08,-10,1
1652535409,2022-05-14 15:36,29.84,979.16,1018.68,328,23.23,4.64,-10,1
1652535710,2022-05-14 15:41,31.29,979.51,1019.03,328,22.15,4.38,-24,1
1652536011,2022-05-14 15:46,33.03,979.48,1019.00,328,21.18,4.30,-10,1
1652536312,2022-05-14 15:51,32.28,979.49,1019.01,328,21.37,4.14,-10,1
1652536614,2022-05-14 15:56,32.63,979.19,1018.71,328,21.60,4.50,-10,1
1652536915,2022-05-14 16:01,33.09,979.24,1018.76,328,21.45,4.56,-12,1
1652537216,2022-05-14 16:06,32.05,979.15,1018.67,328,22.12,4.70,-10,1
1652537518,2022-05-14 16:11,31.24,979.10,1018.62,328,22.60,4.75,-12,1
1652537819,2022-05-14 16:16,33.45,979.12,1018.63,328,21.61,4.86,-13,1
1652538120,2022-05-14 16:22,29.29,979.30,1018.82,328,24.07,5.09,-13,1
1652538422,2022-05-14 16:27,29.12,979.05,1018.57,328,24.10,5.03,-14,1
1652538723,2022-05-14 16:32,28.71,978.95,1018.47,328,24.45,5.14,-13,1
1652539024,2022-05-14 16:37,30.00,979.24,1018.76,328,23.72,5.13,-13,1
1652539326,2022-05-14 16:42,28.44,979.06,1018.58,328,24.99,5.46,-13,1
1652539627,2022-05-14 16:47,25.81,979.13,1018.65,328,26.46,5.32,-13,1
1652539928,2022-05-14 16:52,29.07,979.11,1018.62,328,24.41,5.28,-13,1
1652540230,2022-05-14 16:57,28.96,979.11,1018.63,328,23.93,4.81,-13,1
1652540531,2022-05-14 17:02,28.93,979.13,1018.64,328,24.06,4.91,-13,1
1652540831,2022-05-14 17:07,30.91,979.14,1018.66,328,23.05,4.98,-13,1
1652541131,2022-05-14 17:12,30.83,979.45,1018.97,328,22.96,4.87,-13,1
1652541431,2022-05-14 17:17,30.04,979.07,1018.59,328,23.57,5.03,-13,1
1652541731,2022-05-14 17:22,31.45,979.35,1018.86,328,22.38,4.65,-13,1
1652542032,2022-05-14 17:27,33.04,979.30,1018.81,328,22.00,5.02,-13,1
1652542332,2022-05-14 17:32,34.54,979.11,1018.63,328,21.49,5.22,-13,1
1652542632,2022-05-14 17:37,34.11,979.25,1018.77,328,22.22,5.68,-12,1
1652542932,2022-05-14 17:42,34.63,979.55,1019.06,328,22.27,5.94,-13,1
1652543232,2022-05-14 17:47,35.69,979.18,1018.69,328,22.03,6.16,-12,1
1652543532,2022-05-14 17:52,35.66,979.10,1018.62,328,22.20,6.30,-13,1
1652543832,2022-05-14 17:57,36.16,979.18,1018.70,328,22.05,6.37,-10,1
1652544132,2022-05-14 18:02,36.43,979.24,1018.76,328,22.00,6.44,-13,1
1652544433,2022-05-14 18:07,36.04,979.27,1018.79,328,22.21,6.47,-13,1
1652544733,2022-05-14 18:12,33.01,979.05,1018.57,328,23.85,6.63,-12,1
1652545033,2022-05-14 18:17,31.99,979.06,1018.58,328,24.36,6.62,-13,1
1652545333,2022-05-14 18:22,31.94,979.09,1018.61,328,23.88,6.18,-13,1
1652545633,2022-05-14 18:27,35.78,979.13,1018.65,328,22.10,6.26,-13,1
1652545933,2022-05-14 18:32,34.66,979.09,1018.61,328,22.42,6.09,-13,1
1652546233,2022-05-14 18:37,35.20,979.03,1018.55,328,22.53,6.41,-13,1
1652546533,2022-05-14 18:42,35.90,979.09,1018.60,328,21.85,6.09,-13,1
1652546834,2022-05-14 18:47,38.02,979.28,1018.79,328,20.80,5.99,-12,1
1652547134,2022-05-14 18:52,36.38,979.10,1018.62,328,21.73,6.18,-12,1
1652547434,2022-05-14 18:57,36.38,979.12,1018.64,328,21.77,6.21,-12,1
1652547734,2022-05-14 19:02,37.34,979.29,1018.81,328,21.10,5.99,-12,1
1652548034,2022-05-14 19:07,37.74,979.18,1018.70,328,21.12,6.17,-12,1
1652548336,2022-05-14 19:12,38.44,979.30,1018.82,328,20.87,6.21,-12,1
1652548636,2022-05-14 19:17,38.25,979.27,1018.79,328,20.90,6.17,-12,1
1652548938,2022-05-14 19:22,39.07,979.26,1018.78,328,20.67,6.27,-13,1
1652549238,2022-05-14 19:27,39.25,979.31,1018.83,328,20.52,6.20,-13,1
1652549539,2022-05-14 19:32,39.10,979.36,1018.88,328,20.39,6.03,-12,1
1652549840,2022-05-14 19:37,41.39,979.39,1018.91,328,19.48,6.04,-12,1
1652550444,2022-05-14 19:47,42.83,979.39,1018.91,328,19.06,6.15,-10,1
1652550745,2022-05-14 19:52,42.87,979.44,1018.96,328,19.13,6.23,-10,1
1652551046,2022-05-14 19:57,42.64,979.59,1019.10,328,19.31,6.32,-17,1
1652551347,2022-05-14 20:02,43.40,979.64,1019.15,328,19.14,6.42,-10,1
1652551649,2022-05-14 20:07,44.25,979.61,1019.13,328,18.69,6.29,-10,1
1652551950,2022-05-14 20:12,44.42,979.63,1019.14,328,18.48,6.16,-10,1
1652552251,2022-05-14 20:17,44.58,979.66,1019.17,328,18.52,6.24,-11,1
1652552855,2022-05-14 20:27,47.68,979.76,1019.28,328,17.35,6.15,-10,1
1652553155,2022-05-14 20:32,46.38,979.82,1019.34,328,17.75,6.12,-10,1
1652553455,2022-05-14 20:37,45.12,979.85,1019.37,328,18.08,6.02,-10,1
1652553755,2022-05-14 20:42,45.55,979.91,1019.43,328,17.81,5.91,-10,1
1652554055,2022-05-14 20:47,47.99,979.97,1019.49,328,16.98,5.91,-10,1
1652554355,2022-05-14 20:52,47.58,979.97,1019.49,328,17.14,5.93,-10,1
1652554655,2022-05-14 20:57,48.08,980.02,1019.53,328,17.00,5.95,-10,1
1652554956,2022-05-14 21:02,48.92,980.11,1019.63,328,16.72,5.94,-10,1
1652556769,2022-05-14 21:32,52.21,980.28,1019.80,328,15.58,5.83,-10,1
1652557980,2022-05-14 21:53,53.79,980.35,1019.87,328,15.13,5.85,-10,1
1652558281,2022-05-14 21:58,52.83,980.37,1019.89,328,15.17,5.62,-10,1
1652558583,2022-05-14 22:03,53.48,980.43,1019.95,328,15.20,5.83,-10,1
1652558883,2022-05-14 22:08,52.40,980.41,1019.93,328,15.16,5.50,-10,1
1652559185,2022-05-14 22:13,53.43,980.48,1020.00,328,14.99,5.62,-10,1
1652559486,2022-05-14 22:18,55.21,980.53,1020.05,328,14.80,5.92,-10,1
1652559787,2022-05-14 22:23,54.03,980.55,1020.07,328,14.92,5.72,-10,1
1652560088,2022-05-14 22:28,56.18,980.55,1020.07,328,14.69,6.06,-10,1
1652560389,2022-05-14 22:33,54.62,980.59,1020.11,328,14.62,5.59,-12,1
1652560691,2022-05-14 22:38,54.08,980.60,1020.12,328,14.86,5.67,-12,1
1652560992,2022-05-14 22:43,54.22,980.72,1020.24,328,14.69,5.55,-13,1
1652561292,2022-05-14 22:48,54.62,980.75,1020.27,328,14.58,5.56,-13,1
1652561593,2022-05-14 22:53,54.94,980.75,1020.27,328,14.38,5.45,-13,1
1652561893,2022-05-14 22:58,58.46,980.79,1020.31,328,14.02,6.01,-12,1
1652562193,2022-05-14 23:03,59.66,980.79,1020.30,328,13.82,6.12,-10,1
1652562493,2022-05-14 23:08,57.62,980.80,1020.32,328,13.78,5.58,-10,1
1652562793,2022-05-14 23:13,60.17,980.84,1020.36,328,13.68,6.11,-10,1
1652563093,2022-05-14 23:18,63.92,980.94,1020.46,328,12.91,6.26,-10,1
1652563393,2022-05-14 23:23,66.50,980.94,1020.45,328,12.46,6.40,-10,1
1652563694,2022-05-14 23:28,65.62,980.94,1020.46,328,12.64,6.38,-10,1
1652563994,2022-05-14 23:33,65.50,980.94,1020.46,328,12.64,6.35,-10,1
1652564294,2022-05-14 23:38,64.36,980.96,1020.48,328,12.80,6.25,-10,1
1652564594,2022-05-14 23:43,65.68,980.99,1020.51,328,12.67,6.42,-10,1
1652564894,2022-05-14 23:48,66.33,980.99,1020.51,328,12.44,6.35,-10,1
1652565194,2022-05-14 23:53,65.66,980.95,1020.47,328,12.44,6.20,-10,1
1652565494,2022-05-14 23:58,66.27,981.02,1020.54,328,12.20,6.11,-10,1