1652565794,2022-05-15 00:03,65.52,980.95,1020.47,328,12.28,6.02,-10,1
1652566095,2022-05-15 00:08,63.47,980.93,1020.45,328,12.61,5.87,-10,1
1652566395,2022-05-15 00:13,65.25,980.93,1020.44,328,12.41,6.08,-10,1
1652566695,2022-05-15 00:18,63.25,980.83,1020.35,328,12.68,5.89,-10,1
1652566995,2022-05-15 00:23,64.05,980.85,1020.37,328,12.42,5.82,-10,1
1652567295,2022-05-15 00:28,62.97,980.86,1020.37,328,12.46,5.62,-10,1
1652567595,2022-05-15 00:33,63.85,980.87,1020.39,328,12.36,5.72,-10,1
1652567895,2022-05-15 00:38,62.36,980.84,1020.35,328,12.64,5.64,-10,1
1652568195,2022-05-15 00:43,61.09,980.81,1020.33,328,12.83,5.53,-10,1
1652568495,2022-05-15 00:48,62.94,980.79,1020.30,328,12.72,5.85,-10,1
1652568796,2022-05-15 00:53,63.56,980.78,1020.30,328,12.62,5.90,-10,1
1652569096,2022-05-15 00:58,65.11,980.77,1020.29,328,12.48,6.12,-10,1
1652569396,2022-05-15 01:03,63.69,980.75,1020.27,328,12.51,5.83,-10,1
1652569697,2022-05-15 01:08,63.34,980.76,1020.28,328,12.68,5.91,-10,1
1652569998,2022-05-15 01:13,64.20,980.75,1020.27,328,12.65,6.07,-10,1
1652570299,2022-05-15 01:18,63.66,980.81,1020.33,328,12.54,5.85,-10,1
1652570600,2022-05-15 01:23,62.28,980.78,1020.30,328,12.75,5.73,-10,1
1652570901,2022-05-15 01:28,61.37,980.80,1020.32,328,13.00,5.75,-10,1
1652571202,2022-05-15 01:33,63.21,980.73,1020.25,328,12.74,5.93,-10,1
1652571503,2022-05-15 01:38,62.80,980.76,1020.28,328,12.84,5.94,-10,1
1652571804,2022-05-15 01:43,63.02,980.71,1020.22,328,12.99,6.13,-10,1
1652572105,2022-05-15 01:48,63.91,980.77,1020.29,328,12.79,6.14,-10,1
1652572406,2022-05-15 01:53,63.93,980.72,1020.24,328,12.93,6.28,-10,1
1652572707,2022-05-15 01:58,63.76,980.71,1020.23,328,12.92,6.23,-10,1
1652573008,2022-05-15 02:03,64.66,980.62,1020.14,328,12.49,6.02,-10,1
1652573308,2022-05-15 02:08,65.37,980.65,1020.16,328,12.57,6.26,-10,1
1652573609,2022-05-15 02:13,61.74,980.63,1020.15,328,13.20,6.03,-10,1
1652573910,2022-05-15 02:18,60.77,980.69,1020.20,328,13.47,6.06,-10,1
1652574211,2022-05-15 02:23,60.61,980.66,1020.18,328,13.45,6.00,-10,1
1652574512,2022-05-15 02:28,60.39,980.67,1020.19,328,13.58,6.07,-10,1
1652574813,2022-05-15 02:33,60.91,980.60,1020.12,328,13.48,6.10,-10,1
1652575114,2022-05-15 02:38,60.68,980.56,1020.08,328,13.58,6.14,-10,1
1652575415,2022-05-15 02:43,60.42,980.56,1020.08,328,13.63,6.12,-10,1
1652575716,2022-05-15 02:48,60.77,980.56,1020.07,328,13.53,6.11,-10,1
1652576017,2022-05-15 02:53,60.04,980.53,1020.05,328,13.70,6.10,-10,1
1652576318,2022-05-15 02:58,60.44,980.57,1020.08,328,13.61,6.11,-10,1
1652576619,2022-05-15 03:03,62.13,980.57,1020.08,328,13.26,6.18,-10,1
1652576920,2022-05-15 03:08,62.99,980.59,1020.11,328,13.29,6.41,-10,1
1652577221,2022-05-15 03:13,62.41,980.63,1020.15,328,13.56,6.53,-10,1
1652577522,2022-05-15 03:18,62.20,980.65,1020.16,328,13.49,6.41,-13,1
1652577823,2022-05-15 03:23,62.42,980.68,1020.20,328,13.67,6.63,-10,1
1652578124,2022-05-15 03:28,62.56,980.69,1020.21,328,13.49,6.50,-10,1
1652578424,2022-05-15 03:33,63.88,980.70,1020.22,328,13.21,6.53,-10,1
1652578725,2022-05-15 03:38,63.41,980.73,1020.25,328,13.26,6.47,-10,1
1652579026,2022-05-15 03:43,62.63,980.70,1020.22,328,13.36,6.39,-10,1
1652579327,2022-05-15 03:48,62.07,980.73,1020.25,328,13.55,6.44,-10,1
1652579628,2022-05-15 03:53,62.27,980.74,1020.26,328,13.49,6.43,-10,1
1652579930,2022-05-15 03:58,61.44,980.72,1020.24,328,13.52,6.26,-11,1
1652580231,2022-05-15 04:03,63.46,980.70,1020.22,328,13.23,6.46,-10,1
1652580532,2022-05-15 04:08,61.88,980.69,1020.21,328,13.55,6.39,-10,1
1652580833,2022-05-15 04:13,63.09,980.69,1020.20,328,13.38,6.51,-10,1
1652581134,2022-05-15 04:18,63.04,980.67,1020.19,328,13.42,6.54,-10,1
1652581434,2022-05-15 04:23,63.62,980.68,1020.20,328,13.33,6.59,-10,1
1652581735,2022-05-15 04:28,64.07,980.71,1020.22,328,13.29,6.65,-10,1
1652582036,2022-05-15 04:33,61.78,980.73,1020.25,328,13.63,6.45,-10,1
1652582337,2022-05-15 04:38,62.98,980.73,1020.25,328,13.61,6.71,-10,1
1652582638,2022-05-15 04:43,62.51,980.75,1020.27,328,13.69,6.67,-10,1
1652582940,2022-05-15 04:49,64.18,980.79,1020.31,328,13.32,6.71,-10,1
1652583241,2022-05-15 04:54,64.27,980.79,1020.31,328,13.20,6.61,-10,1
1652583542,2022-05-15 04:59,64.38,980.81,1020.33,328,13.31,6.74,-10,1
1652583844,2022-05-15 05:04,64.05,980.75,1020.27,328,13.22,6.58,-10,1
1652584145,2022-05-15 05:09,64.38,980.79,1020.30,328,13.26,6.69,-10,1
1652584749,2022-05-15 05:19,65.25,980.92,1020.44,328,13.01,6.65,-10,1
1652585050,2022-05-15 05:24,64.29,980.88,1020.40,328,13.18,6.60,-10,1
1652585351,2022-05-15 05:29,62.12,980.84,1020.35,328,13.62,6.52,-10,1
1652585652,2022-05-15 05:34,61.44,980.89,1020.41,328,13.55,6.29,-10,1
1652585954,2022-05-15 05:39,61.63,980.97,1020.49,328,13.56,6.35,-10,1
1652586254,2022-05-15 05:44,61.21,981.04,1020.56,328,13.70,6.38,-11,1
1652586555,2022-05-15 05:49,61.99,981.04,1020.56,328,13.49,6.36,-10,1
1652586856,2022-05-15 05:54,61.44,981.04,1020.56,328,13.89,6.61,-10,1
1652587156,2022-05-15 05:59,62.03,981.10,1020.61,328,13.93,6.79,-10,1
1652587456,2022-05-15 06:04,60.91,981.11,1020.63,328,13.98,6.57,-17,1
1652587756,2022-05-15 06:09,59.70,981.16,1020.67,328,14.25,6.53,-10,1
1652588056,2022-05-15 06:14,61.16,981.18,1020.70,328,13.77,6.43,-10,1
1652588357,2022-05-15 06:19,60.97,981.20,1020.72,328,13.95,6.56,-10,1
1652588657,2022-05-15 06:24,60.76,981.24,1020.76,328,14.22,6.76,-10,1
1652588957,2022-05-15 06:29,58.97,981.17,1020.69,328,14.58,6.67,-10,1
1652589257,2022-05-15 06:34,59.73,981.21,1020.72,328,14.64,6.91,-10,1
1652589557,2022-05-15 06:39,59.54,981.28,1020.80,328,14.99,7.19,-10,1
1652589857,2022-05-15 06:44,63.86,981.34,1020.85,328,13.77,7.06,-10,1
1652590157,2022-05-15 06:49,60.99,981.39,1020.91,328,14.63,7.20,-10,1
1652590458,2022-05-15 06:54,60.97,981.40,1020.92,328,14.75,7.31,-10,1
1652590758,2022-05-15 06:59,59.91,981.45,1020.96,328,14.86,7.16,-10,1
1652591058,2022-05-15 07:04,58.91,981.49,1021.01,328,15.12,7.16,-10,1
1652591358,2022-05-15 07:09,58.63,981.61,1021.13,328,14.97,6.95,-10,1
1652591658,2022-05-15 07:14,60.85,981.63,1021.15,328,14.49,7.04,-10,1
1652591958,2022-05-15 07:19,59.36,981.71,1021.23,328,14.94,7.10,-10,1
1652592258,2022-05-15 07:24,61.26,981.59,1021.11,328,14.50,7.14,-10,1
1652592558,2022-05-15 07:29,59.61,981.62,1021.14,328,14.95,7.17,-10,1
1652592858,2022-05-15 07:34,59.09,981.67,1021.19,328,14.93,7.02,-10,1
1652593159,2022-05-15 07:39,60.27,981.88,1021.40,328,14.39,6.80,-10,1
1652593459,2022-05-15 07:44,57.65,981.74,1021.26,328,15.24,6.95,-10,1
1652593759,2022-05-15 07:49,60.44,981.90,1021.41,328,14.54,6.98,-10,1
1652594059,2022-05-15 07:54,58.07,981.79,1021.30,328,15.06,6.89,-10,1
1652594359,2022-05-15 07:59,59.95,982.01,1021.52,328,14.56,6.89,-10,1
1652594659,2022-05-15 08:04,60.05,981.88,1021.40,328,14.67,7.01,-10,1
1652594959,2022-05-15 08:09,58.55,981.91,1021.42,328,15.17,7.11,-10,1
1652595259,2022-05-15 08:14,59.53,982.01,1021.53,328,14.50,6.73,-10,1
1652595560,2022-05-15 08:19,58.09,981.92,1021.44,328,15.01,6.85,-10,1
1652596467,2022-05-15 08:34,57.97,982.06,1021.57,328,15.32,7.11,-10,1
1652596768,2022-05-15 08:39,59.65,982.05,1021.57,328,14.95,7.18,-10,1
1652597070,2022-05-15 08:44,59.15,982.04,1021.56,328,15.06,7.16,-10,1
1652597371,2022-05-15 08:49,57.59,982.14,1021.65,328,15.41,7.10,-10,1
1652597672,2022-05-15 08:54,57.02,982.09,1021.61,328,15.38,6.93,-10,1
1652597974,2022-05-15 08:59,54.61,982.31,1021.82,328,15.69,6.59,-10,1
1652598275,2022-05-15 09:04,54.87,982.19,1021.71,328,15.49,6.47,-10,1
1652598576,2022-05-15 09:09,54.70,982.25,1021.77,328,15.87,6.78,-10,1
1652598877,2022-05-15 09:14,55.50,982.13,1021.64,328,15.86,6.98,-10,1
1652599178,2022-05-15 09:19,54.54,982.28,1021.80,328,16.09,6.94,-10,1
1652599479,2022-05-15 09:24,52.63,982.28,1021.80,328,16.58,6.88,-10,1
1652599781,2022-05-15 09:29,54.67,982.21,1021.73,328,16.34,7.21,-10,1
1652601898,2022-05-15 10:04,50.75,982.24,1021.76,328,17.41,7.11,-11,1
1652602501,2022-05-15 10:15,50.17,982.36,1021.88,328,17.53,7.06,-11,1
1652602803,2022-05-15 10:20,49.40,982.28,1021.80,328,17.87,7.14,-11,1
1652603104,2022-05-15 10:25,50.62,982.30,1021.82,328,17.68,7.32,-12,1
1652603405,2022-05-15 10:30,46.51,982.21,1021.73,328,18.32,6.68,-11,1
1652604309,2022-05-15 10:45,47.09,982.15,1021.67,328,18.05,6.61,-11,1
1652604610,2022-05-15 10:50,45.52,982.20,1021.71,328,18.15,6.21,-11,1
1652604911,2022-05-15 10:55,43.23,982.38,1021.90,328,18.16,5.47,-11,1
1652605212,2022-05-15 11:00,43.57,982.42,1021.94,328,18.22,5.64,-11,1
1652605513,2022-05-15 11:05,42.54,982.30,1021.81,328,18.31,5.38,-11,1
1652606724,2022-05-15 11:25,41.56,982.30,1021.81,328,18.33,5.06,-11,1
1652607025,2022-05-15 11:30,38.78,982.29,1021.81,328,19.19,4.84,-11,1
1652607326,2022-05-15 11:35,37.11,982.53,1022.05,328,18.45,3.55,-10,1
1652607627,2022-05-15 11:40,39.42,982.28,1021.80,328,18.86,4.78,-11,1
1652607928,2022-05-15 11:45,39.51,982.32,1021.83,328,18.84,4.79,-11,1
1652608229,2022-05-15 11:50,38.50,982.40,1021.92,328,19.49,5.00,-11,1
1652608530,2022-05-15 11:55,39.18,982.30,1021.81,328,19.15,4.95,-11,1
1652608832,2022-05-15 12:00,39.19,982.41,1021.93,328,19.27,5.06,-12,1
1652609133,2022-05-15 12:05,39.25,982.36,1021.88,328,19.18,5.00,-11,1
1652609434,2022-05-15 12:10,37.65,982.25,1021.77,328,19.34,4.55,-11,1
1652609735,2022-05-15 12:15,37.30,982.27,1021.79,328,19.37,4.44,-11,1
1652610036,2022-05-15 12:20,37.85,982.41,1021.93,328,19.20,4.50,-10,1
1652610337,2022-05-15 12:25,36.58,982.39,1021.91,328,19.91,4.64,-11,1
1652610637,2022-05-15 12:30,36.21,982.39,1021.91,328,19.24,3.90,-11,1
1652610938,2022-05-15 12:35,34.61,982.41,1021.93,328,19.70,3.67,-11,1
1652611239,2022-05-15 12:40,35.07,982.25,1021.77,328,20.06,4.17,-11,1
1652611540,2022-05-15 12:45,34.38,982.22,1021.74,328,20.08,3.91,-11,1
1652611841,2022-05-15 12:50,33.76,982.14,1021.66,328,20.25,3.80,-11,1
1652612142,2022-05-15 12:55,33.18,982.19,1021.71,328,20.62,3.88,-12,1
1652612444,2022-05-15 13:00,31.95,982.09,1021.61,328,20.97,3.64,-11,1
1652612745,2022-05-15 13:05,30.48,982.13,1021.65,328,21.65,3.57,-11,1
1652613046,2022-05-15 13:10,28.68,982.35,1021.87,328,21.52,2.60,-11,1
1652613348,2022-05-15 13:15,29.25,982.07,1021.59,328,21.43,2.80,-11,1
1652613649,2022-05-15 13:20,27.48,982.16,1021.68,328,22.55,2.88,-11,1
1652614556,2022-05-15 13:35,27.60,981.85,1021.37,328,22.60,2.99,-10,1
1652614858,2022-05-15 13:40,27.61,981.87,1021.39,328,22.51,2.91,-10,1
1652615761,2022-05-15 13:56,23.67,981.89,1021.40,328,24.98,2.84,-11,1
1652616062,2022-05-15 14:01,24.74,981.77,1021.29,328,24.50,3.06,-11,1
1652616363,2022-05-15 14:06,25.00,981.83,1021.34,328,24.14,2.90,-11,1
1652616664,2022-05-15 14:11,24.49,981.71,1021.23,328,25.16,3.47,-11,1
1652616965,2022-05-15 14:16,23.57,981.68,1021.20,328,25.45,3.17,-11,1
1652617266,2022-05-15 14:21,22.96,981.79,1021.31,328,25.35,2.72,-11,1
1652618174,2022-05-15 14:36,23.88,981.45,1020.97,328,25.07,3.04,-12,1
1652618475,2022-05-15 14:41,23.75,981.67,1021.19,328,24.83,2.76,-11,1
1652618776,2022-05-15 14:46,21.64,981.30,1020.82,328,26.98,3.24,-11,1
1652619078,2022-05-15 14:51,21.26,981.32,1020.84,328,27.53,3.45,-11,1
1652619379,2022-05-15 14:56,22.36,981.55,1021.06,328,25.83,2.75,-12,1
1652619681,2022-05-15 15:01,22.52,981.42,1020.94,328,26.69,3.57,-11,1
1652619982,2022-05-15 15:06,21.11,981.36,1020.88,328,27.06,2.96,-11,1
1652620283,2022-05-15 15:11,21.42,981.44,1020.95,328,26.97,3.09,-11,1
1652620584,2022-05-15 15:16,22.24,981.37,1020.89,328,26.24,3.01,-11,1
1652620886,2022-05-15 15:21,21.53,981.13,1020.65,328,26.69,2.93,-11,1
1652621187,2022-05-15 15:26,21.76,981.27,1020.79,328,26.42,2.85,-11,1
1652621487,2022-05-15 15:31,21.43,981.18,1020.70,328,26.84,2.99,-11,1
1652621789,2022-05-15 15:36,21.53,981.29,1020.81,328,26.89,3.10,-11,1
1652622090,2022-05-15 15:41,21.51,981.40,1020.92,328,27.17,3.32,-11,1
1652622391,2022-05-15 15:46,22.30,981.37,1020.89,328,26.26,3.07,-11,1
1652622692,2022-05-15 15:51,19.36,981.11,1020.62,328,29.42,3.68,-11,1
1652622994,2022-05-15 15:56,20.93,981.59,1021.11,328,27.65,3.33,-11,1
1652623295,2022-05-15 16:01,23.02,981.15,1020.67,328,26.66,3.85,-11,1
1652623596,2022-05-15 16:06,22.43,981.27,1020.79,328,26.88,3.67,-11,1
1652623898,2022-05-15 16:11,23.18,981.42,1020.94,328,25.63,3.09,-11,1
1652624198,2022-05-15 16:16,22.59,980.86,1020.37,328,26.83,3.72,-11,1
1652624500,2022-05-15 16:21,21.12,981.18,1020.69,328,27.08,2.98,-13,1
1652625403,2022-05-15 16:36,19.25,980.84,1020.36,328,28.92,3.19,-11,1
1652625703,2022-05-15 16:41,20.70,980.71,1020.23,328,28.14,3.57,-10,1
1652626003,2022-05-15 16:46,21.66,981.15,1020.67,328,27.24,3.47,-10,1
1652626303,2022-05-15 16:51,20.79,980.96,1020.47,328,27.27,2.91,-10,1
1652626605,2022-05-15 16:56,19.95,980.92,1020.44,328,27.98,2.92,-12,1
1652626906,2022-05-15 17:01,20.87,980.85,1020.37,328,27.36,3.05,-11,1
1652627208,2022-05-15 17:06,18.21,980.82,1020.34,328,30.10,3.36,-10,1
1652627509,2022-05-15 17:11,20.35,980.83,1020.35,328,28.16,3.35,-11,1
1652627810,2022-05-15 17:16,19.95,980.79,1020.30,328,28.49,3.34,-10,1
1652628112,2022-05-15 17:21,22.26,980.90,1020.42,328,26.32,3.09,-12,1
1652628413,2022-05-15 17:26,21.64,980.89,1020.40,328,27.06,3.31,-10,1
1652629017,2022-05-15 17:36,21.01,980.74,1020.26,328,27.68,3.40,-10,1
1652629318,2022-05-15 17:41,18.29,980.68,1020.20,328,30.31,3.60,-10,1
1652629619,2022-05-15 17:46,19.40,980.77,1020.29,328,28.68,3.10,-10,1
1652629920,2022-05-15 17:52,19.96,980.62,1020.14,328,28.22,3.12,-11,1
1652630221,2022-05-15 17:57,22.76,980.33,1019.85,328,25.72,2.91,-10,1
1652630522,2022-05-15 18:02,21.42,980.66,1020.18,328,26.87,3.01,-10,1
1652630823,2022-05-15 18:07,21.34,980.68,1020.20,328,27.37,3.37,-10,1
1652631123,2022-05-15 18:12,20.51,980.69,1020.21,328,28.12,3.43,-10,1
1652631423,2022-05-15 18:17,18.92,980.57,1020.09,328,29.73,3.60,-10,1
1652631723,2022-05-15 18:22,22.44,981.08,1020.60,328,26.23,3.13,-11,1
1652632023,2022-05-15 18:27,23.23,980.62,1020.14,328,26.13,3.54,-10,1
1652632323,2022-05-15 18:32,27.14,980.68,1020.20,328,23.34,3.38,-10,1
1652632623,2022-05-15 18:37,28.52,980.75,1020.27,328,22.52,3.38,-10,1
1652632924,2022-05-15 18:42,26.09,980.72,1020.24,328,23.73,3.16,-10,1
1652633224,2022-05-15 18:47,27.02,980.66,1020.18,328,23.29,3.28,-10,1
1652633524,2022-05-15 18:52,27.50,980.78,1020.30,328,22.53,2.87,-10,1
1652633824,2022-05-15 18:57,26.75,980.76,1020.28,328,23.25,3.10,-10,1
1652634124,2022-05-15 19:02,27.95,980.74,1020.26,328,22.45,3.03,-10,1
1652634424,2022-05-15 19:07,26.77,980.76,1020.28,328,23.42,3.25,-10,1
1652634724,2022-05-15 19:12,27.30,980.73,1020.25,328,23.17,3.32,-10,1
1652635024,2022-05-15 19:17,27.51,980.80,1020.32,328,23.16,3.42,-13,1
1652635325,2022-05-15 19:22,26.38,980.76,1020.28,328,24.22,3.73,-13,1
1652635625,2022-05-15 19:27,26.71,980.73,1020.25,328,24.04,3.75,-13,1
1652635925,2022-05-15 19:32,28.24,980.76,1020.28,328,22.98,3.64,-13,1
1652636225,2022-05-15 19:37,26.95,980.91,1020.43,328,23.42,3.35,-13,1
1652636525,2022-05-15 19:42,26.47,980.84,1020.35,328,24.11,3.68,-13,1
1652636825,2022-05-15 19:47,26.61,980.93,1020.45,328,23.76,3.46,-13,1
1652637125,2022-05-15 19:52,25.71,980.96,1020.48,328,24.44,3.55,-12,1
1652637425,2022-05-15 19:57,29.42,981.09,1020.61,328,22.12,3.47,-13,1
1652637726,2022-05-15 20:02,31.94,981.10,1020.62,328,20.56,3.28,-13,1
1652638026,2022-05-15 20:07,33.29,981.15,1020.67,328,20.32,3.66,-13,1
1652638326,2022-05-15 20:12,34.25,981.17,1020.68,328,20.10,3.87,-12,1
1652638626,2022-05-15 20:17,34.37,981.20,1020.72,328,19.84,3.69,-12,1
1652638926,2022-05-15 20:22,35.67,981.20,1020.72,328,19.36,3.79,-13,1
1652639226,2022-05-15 20:27,36.48,981.27,1020.78,328,18.98,3.78,-13,1
1652639526,2022-05-15 20:32,38.44,981.32,1020.83,328,18.41,4.02,-13,1
1652639828,2022-05-15 20:37,38.51,981.38,1020.90,328,18.23,3.88,-13,1
1652640129,2022-05-15 20:42,38.40,981.47,1020.99,328,18.12,3.74,-13,1
1652640430,2022-05-15 20:47,39.58,981.50,1021.02,328,17.99,4.06,-12,1
1652640730,2022-05-15 20:52,39.57,981.49,1021.00,328,17.82,3.90,-13,1
1652641031,2022-05-15 20:57,40.26,981.56,1021.08,328,17.49,3.85,-12,1
1652641333,2022-05-15 21:02,42.56,981.63,1021.15,328,17.17,4.35,-12,1
1652641634,2022-05-15 21:07,43.62,981.67,1021.19,328,16.86,4.42,-12,1
1652641934,2022-05-15 21:12,43.58,981.72,1021.24,328,16.61,4.18,-12,1
1652643141,2022-05-15 21:32,46.79,981.73,1021.25,328,15.78,4.44,-10,1
1652643442,2022-05-15 21:37,47.74,981.76,1021.27,328,15.68,4.64,-10,1
1652643743,2022-05-15 21:42,45.39,981.79,1021.31,328,15.53,3.78,-10,1
1652644044,2022-05-15 21:47,45.71,981.78,1021.29,328,15.76,4.09,-10,1
1652644345,2022-05-15 21:52,47.27,981.73,1021.25,328,15.34,4.19,-10,1
1652644646,2022-05-15 21:57,48.64,981.75,1021.27,328,15.17,4.44,-10,1
1652644948,2022-05-15 22:02,49.83,981.78,1021.30,328,14.85,4.49,-10,1
1652645249,2022-05-15 22:07,50.74,981.85,1021.37,328,14.49,4.41,-10,1
1652645550,2022-05-15 22:12,49.11,981.83,1021.34,328,14.59,4.04,-10,1
1652645851,2022-05-15 22:17,47.43,981.83,1021.35,328,14.66,3.61,-10,1
1652646151,2022-05-15 22:22,47.10,981.81,1021.33,328,14.74,3.59,-10,1
1652646452,2022-05-15 22:27,48.78,981.92,1021.44,328,14.59,3.95,-10,1
1652646753,2022-05-15 22:32,47.94,981.89,1021.41,328,14.45,3.57,-10,1
1652647054,2022-05-15 22:37,47.92,981.89,1021.41,328,14.41,3.53,-10,1
1652647355,2022-05-15 22:42,48.52,981.93,1021.45,328,14.34,3.64,-10,1
1652647656,2022-05-15 22:47,52.71,981.99,1021.50,328,13.74,4.26,-18,1
1652647957,2022-05-15 22:52,54.12,981.95,1021.47,328,13.38,4.31,-11,1
1652648258,2022-05-15 22:57,52.58,981.93,1021.45,328,13.43,3.94,-10,1
1652648559,2022-05-15 23:02,52.78,981.97,1021.49,328,13.41,3.98,-10,1
1652648860,2022-05-15 23:07,53.71,982.04,1021.56,328,13.28,4.10,-10,1
1652649161,2022-05-15 23:12,54.58,982.01,1021.53,328,13.06,4.13,-10,1
1652649461,2022-05-15 23:17,55.89,981.99,1021.51,328,12.46,3.91,-10,1
1652649763,2022-05-15 23:22,54.97,982.00,1021.52,328,12.70,3.90,-10,1
1652650064,2022-05-15 23:27,56.06,981.93,1021.44,328,12.71,4.18,-10,1
1652650366,2022-05-15 23:32,56.04,981.93,1021.45,328,12.64,4.11,-10,1
1652650667,2022-05-15 23:37,56.65,981.95,1021.46,328,12.60,4.23,-10,1
1652650968,2022-05-15 23:42,56.40,981.93,1021.45,328,12.71,4.27,-11,1
1652651269,2022-05-15 23:47,56.41,981.91,1021.43,328,12.48,4.06,-11,1
1652651571,2022-05-15 23:52,58.35,981.90,1021.42,328,12.28,4.35,-10,1
1652651872,2022-05-15 23:57,54.90,981.91,1021.43,328,12.28,3.48,-10,1