1652652173,2022-05-16 00:02,56.81,981.87,1021.39,328,12.46,4.14,-10,1
1652652474,2022-05-16 00:07,56.61,981.84,1021.36,328,12.20,3.85,-10,1
1652652775,2022-05-16 00:12,60.13,981.82,1021.34,328,12.12,4.63,-10,1
1652653075,2022-05-16 00:17,60.93,981.90,1021.42,328,11.93,4.64,-10,1
1652653376,2022-05-16 00:22,60.18,981.89,1021.40,328,11.69,4.24,-10,1
1652653677,2022-05-16 00:27,60.48,981.93,1021.44,328,11.77,4.38,-10,1
1652653978,2022-05-16 00:32,61.38,981.88,1021.40,328,11.52,4.36,-10,1
1652654278,2022-05-16 00:37,60.81,981.87,1021.39,328,11.60,4.30,-10,1
1652654578,2022-05-16 00:42,59.33,981.93,1021.44,328,11.59,3.94,-10,1
1652654878,2022-05-16 00:47,61.34,981.94,1021.46,328,11.55,4.38,-10,1
1652655178,2022-05-16 00:52,62.24,981.90,1021.42,328,11.55,4.59,-10,1
1652655478,2022-05-16 00:57,63.51,981.93,1021.44,328,10.92,4.28,-10,1
1652655779,2022-05-16 01:02,63.03,981.91,1021.43,328,11.05,4.29,-10,1
1652656079,2022-05-16 01:07,63.19,981.92,1021.44,328,11.11,4.38,-10,1
1652656379,2022-05-16 01:12,60.75,981.81,1021.32,328,11.25,3.96,-10,1
1652656679,2022-05-16 01:17,60.97,981.83,1021.35,328,11.24,4.00,-11,1
1652656979,2022-05-16 01:22,62.29,981.80,1021.32,328,11.25,4.31,-10,1
1652657279,2022-05-16 01:27,62.15,981.84,1021.36,328,11.27,4.30,-10,1
1652657579,2022-05-16 01:32,61.79,981.83,1021.34,328,11.19,4.14,-10,1
1652657879,2022-05-16 01:37,61.99,981.82,1021.34,328,11.18,4.18,-10,1
1652658180,2022-05-16 01:43,61.70,981.79,1021.31,328,11.29,4.21,-10,1
1652658480,2022-05-16 01:48,62.69,981.77,1021.28,328,11.11,4.27,-10,1
1652658780,2022-05-16 01:53,62.93,981.83,1021.35,328,10.99,4.21,-10,1
1652659080,2022-05-16 01:58,64.71,981.79,1021.31,328,10.82,4.45,-10,1
1652659380,2022-05-16 02:03,65.14,981.77,1021.29,328,10.74,4.47,-10,1
1652659680,2022-05-16 02:08,65.33,981.78,1021.30,328,10.78,4.55,-10,1
1652659980,2022-05-16 02:13,63.71,981.68,1021.19,328,10.77,4.18,-10,1
1652660280,2022-05-16 02:18,65.86,981.66,1021.18,328,10.57,4.46,-10,1
1652660580,2022-05-16 02:23,66.23,981.65,1021.17,328,10.32,4.30,-10,1
1652660881,2022-05-16 02:28,65.66,981.66,1021.18,328,10.30,4.16,-10,1
1652661181,2022-05-16 02:33,64.83,981.67,1021.19,328,10.52,4.19,-10,1
1652661481,2022-05-16 02:38,65.24,981.69,1021.21,328,10.56,4.32,-10,1
1652661781,2022-05-16 02:43,66.28,981.67,1021.18,328,10.33,4.32,-10,1
1652662081,2022-05-16 02:48,68.63,981.72,1021.24,328,9.69,4.21,-10,1
1652662381,2022-05-16 02:53,67.72,981.69,1021.21,328,9.92,4.24,-18,1
1652662681,2022-05-16 02:58,64.92,981.71,1021.23,328,10.10,3.81,-10,1
1652662981,2022-05-16 03:03,64.48,981.72,1021.23,328,10.32,3.92,-10,1
1652663282,2022-05-16 03:08,68.41,981.69,1021.21,328,9.79,4.26,-10,1
1652663582,2022-05-16 03:13,66.06,981.72,1021.24,328,9.89,3.86,-10,1
1652663882,2022-05-16 03:18,64.96,981.72,1021.24,328,10.09,3.81,-10,1
1652664182,2022-05-16 03:23,66.51,981.76,1021.28,328,9.98,4.04,-10,1
1652664483,2022-05-16 03:28,67.14,981.79,1021.31,328,9.75,3.95,-10,1
1652664784,2022-05-16 03:33,64.25,981.77,1021.29,328,10.05,3.61,-10,1
1652665085,2022-05-16 03:38,63.50,981.80,1021.32,328,10.11,3.51,-10,1
1652665386,2022-05-16 03:43,65.76,981.79,1021.31,328,10.06,3.95,-10,1
1652665687,2022-05-16 03:48,63.84,981.79,1021.31,328,9.96,3.44,-10,1
1652665988,2022-05-16 03:53,64.65,981.71,1021.22,328,10.01,3.67,-10,1
1652666289,2022-05-16 03:58,65.73,981.65,1021.17,328,9.90,3.80,-10,1
1652666590,2022-05-16 04:03,66.33,981.56,1021.08,328,9.73,3.76,-10,1
1652666891,2022-05-16 04:08,67.20,981.55,1021.07,328,9.44,3.67,-10,1
1652667192,2022-05-16 04:13,67.55,981.59,1021.11,328,9.47,3.77,-10,1
1652667493,2022-05-16 04:18,70.32,981.67,1021.19,328,8.79,3.69,-10,1
1652667794,2022-05-16 04:23,69.70,981.65,1021.17,328,8.88,3.65,-10,1
1652668094,2022-05-16 04:28,70.26,981.70,1021.22,328,8.98,3.86,-10,1
1652668395,2022-05-16 04:33,69.42,981.74,1021.26,328,9.08,3.79,-18,1
1652668696,2022-05-16 04:38,69.64,981.73,1021.25,328,8.98,3.74,-10,1
1652668997,2022-05-16 04:43,69.87,981.80,1021.31,328,9.00,3.80,-10,1
1652669298,2022-05-16 04:48,70.77,981.81,1021.33,328,8.89,3.88,-10,1
1652669599,2022-05-16 04:53,72.11,981.85,1021.37,328,8.60,3.87,-10,1
1652669900,2022-05-16 04:58,71.42,981.91,1021.43,328,8.66,3.79,-10,1
1652670201,2022-05-16 05:03,72.60,981.90,1021.41,328,8.49,3.86,-11,1
1652670502,2022-05-16 05:08,71.92,981.90,1021.41,328,8.70,3.93,-10,1
1652670803,2022-05-16 05:13,69.71,981.89,1021.40,328,9.10,3.87,-17,1
1652671104,2022-05-16 05:18,69.40,981.95,1021.47,328,9.18,3.88,-10,1
1652671405,2022-05-16 05:23,68.97,981.99,1021.51,328,9.23,3.84,-10,1
1652671706,2022-05-16 05:28,69.06,982.03,1021.55,328,9.29,3.92,-10,1
1652672007,2022-05-16 05:33,69.34,982.03,1021.55,328,9.28,3.96,-10,1
1652672308,2022-05-16 05:38,68.27,981.97,1021.49,328,9.38,3.84,-10,1
1652672609,2022-05-16 05:43,67.01,981.98,1021.50,328,9.65,3.83,-10,1
1652672910,2022-05-16 05:48,67.57,981.95,1021.47,328,9.69,3.99,-10,1
1652673211,2022-05-16 05:53,67.79,982.01,1021.53,328,9.81,4.15,-10,1
1652673512,2022-05-16 05:58,66.64,981.98,1021.50,328,10.08,4.16,-10,1
1652673813,2022-05-16 06:03,66.40,982.02,1021.54,328,10.34,4.36,-10,1
1652674114,2022-05-16 06:08,66.56,982.02,1021.54,328,10.23,4.29,-10,1
1652674415,2022-05-16 06:13,65.54,982.09,1021.61,328,10.51,4.34,-10,1
1652674716,2022-05-16 06:18,65.19,982.06,1021.58,328,10.72,4.46,-10,1
1652675017,2022-05-16 06:23,64.76,982.12,1021.64,328,10.54,4.19,-10,1
1652675319,2022-05-16 06:28,64.78,982.08,1021.60,328,10.68,4.33,-10,1
1652675620,2022-05-16 06:33,63.24,982.06,1021.58,328,10.85,4.15,-15,1
1652675921,2022-05-16 06:38,62.70,982.08,1021.59,328,11.26,4.42,-10,1
1652676222,2022-05-16 06:43,60.90,982.09,1021.60,328,11.67,4.39,-10,1
1652676523,2022-05-16 06:48,60.71,982.06,1021.58,328,12.02,4.67,-10,1
1652677127,2022-05-16 06:58,58.69,982.01,1021.53,328,12.72,4.85,-10,1
1652677429,2022-05-16 07:03,59.36,982.04,1021.56,328,12.81,5.10,-10,1
1652677730,2022-05-16 07:08,57.97,982.00,1021.52,328,13.11,5.04,-10,1
1652678032,2022-05-16 07:13,57.01,981.94,1021.45,328,13.43,5.10,-10,1
1652678333,2022-05-16 07:18,55.01,982.00,1021.51,328,13.72,4.86,-10,1
1652678633,2022-05-16 07:23,54.27,982.03,1021.55,328,13.81,4.75,-10,1
1652678934,2022-05-16 07:28,52.11,982.00,1021.52,328,14.24,4.56,-10,1
1652679234,2022-05-16 07:33,50.60,982.04,1021.55,328,14.50,4.38,-10,1
1652679534,2022-05-16 07:38,50.14,981.98,1021.49,328,14.90,4.62,-10,1
1652679834,2022-05-16 07:43,49.06,982.05,1021.57,328,15.21,4.60,-10,1
1652680134,2022-05-16 07:48,50.32,981.99,1021.50,328,15.36,5.10,-10,1
1652680434,2022-05-16 07:53,48.68,982.05,1021.56,328,15.54,4.79,-10,1
1652680734,2022-05-16 07:58,49.18,981.97,1021.49,328,15.74,5.12,-10,1
1652681035,2022-05-16 08:03,48.55,982.00,1021.52,328,16.15,5.31,-11,1
1652681335,2022-05-16 08:08,48.05,982.01,1021.53,328,16.35,5.35,-11,1
1652681635,2022-05-16 08:13,48.63,982.00,1021.52,328,16.29,5.46,-10,1
1652681935,2022-05-16 08:18,47.28,982.03,1021.54,328,16.93,5.64,-10,1
1652682235,2022-05-16 08:23,47.29,982.03,1021.54,328,16.97,5.68,-11,1
1652682535,2022-05-16 08:28,46.99,982.06,1021.58,328,17.02,5.64,-10,1
1652682835,2022-05-16 08:33,46.59,982.05,1021.57,328,17.44,5.90,-10,1
1652683135,2022-05-16 08:38,46.94,982.01,1021.53,328,17.34,5.92,-11,1
1652683436,2022-05-16 08:43,46.68,981.96,1021.48,328,17.59,6.06,-10,1
1652683736,2022-05-16 08:48,46.00,981.96,1021.48,328,17.86,6.10,-10,1
1652684036,2022-05-16 08:53,45.46,981.99,1021.51,328,17.96,6.02,-11,1
1652684336,2022-05-16 08:58,44.08,981.96,1021.48,328,17.85,5.47,-10,1
1652684636,2022-05-16 09:03,45.08,981.99,1021.51,328,18.19,6.10,-11,1
1652684936,2022-05-16 09:08,43.21,981.98,1021.50,328,18.71,5.96,-11,1
1652685236,2022-05-16 09:13,42.18,982.11,1021.63,328,18.23,5.18,-11,1
1652685536,2022-05-16 09:18,42.43,982.02,1021.54,328,18.54,5.55,-11,1
1652685837,2022-05-16 09:23,42.74,982.03,1021.55,328,18.85,5.93,-10,1
1652686137,2022-05-16 09:28,40.50,981.98,1021.50,328,19.31,5.57,-11,1
1652686437,2022-05-16 09:33,38.42,982.01,1021.53,328,19.03,4.56,-11,1
1652686737,2022-05-16 09:38,39.33,981.93,1021.45,328,18.93,4.81,-11,1
1652687038,2022-05-16 09:43,38.37,981.97,1021.49,328,19.03,4.54,-11,1
1652687339,2022-05-16 09:48,37.03,981.99,1021.51,328,19.62,4.56,-11,1
1652687640,2022-05-16 09:54,37.53,981.96,1021.48,328,19.79,4.90,-11,1
1652687941,2022-05-16 09:59,35.97,981.93,1021.45,328,19.85,4.35,-11,1
1652688242,2022-05-16 10:04,35.99,981.97,1021.49,328,19.70,4.22,-11,1
1652688543,2022-05-16 10:09,35.53,982.03,1021.55,328,20.12,4.41,-11,1
1652688844,2022-05-16 10:14,35.75,982.06,1021.58,328,20.25,4.62,-11,1
1652689145,2022-05-16 10:19,34.79,982.09,1021.61,328,19.97,3.98,-10,1
1652689446,2022-05-16 10:24,33.72,982.00,1021.51,328,20.30,3.82,-11,1
1652689747,2022-05-16 10:29,35.38,982.04,1021.56,328,19.76,4.04,-11,1
1652690048,2022-05-16 10:34,34.26,982.14,1021.66,328,19.75,3.57,-11,1
1652690349,2022-05-16 10:39,34.67,982.01,1021.53,328,20.08,4.03,-11,1
1652690650,2022-05-16 10:44,34.94,982.04,1021.56,328,19.96,4.03,-11,1
1652690950,2022-05-16 10:49,33.58,981.99,1021.50,328,20.22,3.70,-11,1
1652691251,2022-05-16 10:54,33.89,982.07,1021.59,328,20.52,4.09,-11,1
1652691553,2022-05-16 10:59,33.80,981.99,1021.50,328,20.67,4.19,-11,1
1652691854,2022-05-16 11:04,33.96,981.93,1021.45,328,20.47,4.08,-10,1
1652692155,2022-05-16 11:09,32.83,982.02,1021.54,328,21.22,4.25,-10,1
1652692457,2022-05-16 11:14,32.63,982.01,1021.53,328,21.24,4.18,-11,1
1652692758,2022-05-16 11:19,32.32,982.03,1021.55,328,21.29,4.09,-11,1
1652693059,2022-05-16 11:24,33.43,981.93,1021.45,328,21.13,4.43,-10,1
1652693964,2022-05-16 11:39,32.12,981.87,1021.39,328,22.04,4.65,-12,1
1652694265,2022-05-16 11:44,32.50,981.82,1021.34,328,21.89,4.69,-11,1
1652694566,2022-05-16 11:49,32.67,981.92,1021.44,328,21.68,4.58,-14,1
1652694868,2022-05-16 11:54,32.80,981.79,1021.31,328,21.87,4.81,-11,1
1652695169,2022-05-16 11:59,30.63,981.83,1021.34,328,22.47,4.35,-10,1
1652695773,2022-05-16 12:09,32.71,981.77,1021.29,328,21.79,4.70,-11,1
1652696074,2022-05-16 12:14,32.16,981.75,1021.27,328,21.92,4.57,-11,1
1652696375,2022-05-16 12:19,31.04,981.64,1021.15,328,22.80,4.83,-11,1
1652696675,2022-05-16 12:24,31.07,981.76,1021.28,328,23.39,5.35,-11,1
1652696976,2022-05-16 12:29,30.56,981.76,1021.28,328,22.50,4.35,-11,1
1652697276,2022-05-16 12:34,29.42,981.62,1021.14,328,23.03,4.26,-11,1
1652697576,2022-05-16 12:39,29.81,981.66,1021.18,328,23.35,4.72,-11,1
1652697876,2022-05-16 12:44,29.43,981.63,1021.15,328,23.65,4.80,-11,1
1652698176,2022-05-16 12:49,29.56,981.70,1021.22,328,23.29,4.55,-11,1
1652698477,2022-05-16 12:54,28.82,981.61,1021.13,328,23.79,4.62,-11,1
1652698777,2022-05-16 12:59,28.08,981.56,1021.08,328,24.00,4.43,-11,1
1652699077,2022-05-16 13:04,27.12,981.51,1021.03,328,24.83,4.64,-11,1
1652699377,2022-05-16 13:09,26.95,981.28,1020.80,328,25.37,5.01,-11,1
1652699677,2022-05-16 13:14,25.48,981.38,1020.90,328,26.02,4.76,-11,1
1652699977,2022-05-16 13:19,26.08,981.37,1020.89,328,25.34,4.52,-11,1
1652700277,2022-05-16 13:24,24.75,981.57,1021.09,328,26.84,5.04,-11,1
1652700578,2022-05-16 13:29,25.65,981.28,1020.80,328,26.35,5.14,-11,1
1652700878,2022-05-16 13:34,26.77,981.29,1020.81,328,25.49,5.02,-11,1
1652701178,2022-05-16 13:39,23.19,981.12,1020.64,328,28.13,5.19,-11,1
1652701479,2022-05-16 13:44,23.19,981.13,1020.65,328,28.09,5.16,-12,1
1652701780,2022-05-16 13:49,26.41,981.10,1020.61,328,25.45,4.79,-11,1
1652702081,2022-05-16 13:54,24.67,981.01,1020.53,328,27.13,5.24,-11,1
1652702382,2022-05-16 13:59,22.97,980.94,1020.46,328,28.76,5.58,-11,1
1652702683,2022-05-16 14:04,23.23,981.01,1020.53,328,28.05,5.14,-11,1
1652702984,2022-05-16 14:09,22.09,980.90,1020.42,328,29.36,5.52,-11,1
1652703285,2022-05-16 14:14,23.29,981.04,1020.56,328,27.70,4.89,-11,1
1652703586,2022-05-16 14:19,22.14,980.97,1020.49,328,29.05,5.29,-11,1
1652703887,2022-05-16 14:24,22.80,980.95,1020.47,328,28.24,5.04,-11,1
1652704188,2022-05-16 14:29,22.95,980.67,1020.18,328,28.67,5.49,-11,1
1652704488,2022-05-16 14:34,22.64,980.81,1020.33,328,28.75,5.36,-11,1
1652704789,2022-05-16 14:39,20.19,980.99,1020.51,328,30.44,5.11,-11,1
1652705090,2022-05-16 14:44,22.60,980.71,1020.23,328,28.47,5.10,-11,1
1652705391,2022-05-16 14:49,19.80,980.72,1020.23,328,31.20,5.45,-11,1
1652705693,2022-05-16 14:54,20.85,980.71,1020.22,328,30.40,5.55,-11,1
1652705994,2022-05-16 14:59,21.52,980.77,1020.28,328,29.46,5.22,-11,1
1652706296,2022-05-16 15:04,21.97,980.63,1020.14,328,29.32,5.40,-11,1
1652706597,2022-05-16 15:09,21.11,980.76,1020.27,328,30.28,5.62,-11,1
1652706898,2022-05-16 15:14,19.99,980.81,1020.32,328,30.95,5.38,-11,1
1652707200,2022-05-16 15:20,20.98,980.65,1020.16,328,29.65,5.01,-11,1
1652707501,2022-05-16 15:25,22.57,980.53,1020.05,328,28.52,5.12,-11,1
1652707802,2022-05-16 15:30,22.84,980.36,1019.88,328,28.54,5.31,-11,1
1652708104,2022-05-16 15:35,22.08,980.38,1019.89,328,29.17,5.35,-12,1
1652708405,2022-05-16 15:40,20.52,980.36,1019.88,328,30.16,5.12,-11,1
1652708706,2022-05-16 15:45,22.07,980.24,1019.76,328,29.63,5.72,-11,1
1652709007,2022-05-16 15:50,19.37,980.23,1019.75,328,31.55,5.42,-12,1
1652709309,2022-05-16 15:55,20.12,980.19,1019.71,328,30.62,5.21,-11,1
1652709610,2022-05-16 16:00,21.95,980.10,1019.62,328,29.10,5.20,-11,1
1652709912,2022-05-16 16:05,19.78,980.07,1019.59,328,31.28,5.50,-11,1
1652710212,2022-05-16 16:10,20.03,980.15,1019.67,328,30.64,5.16,-11,1
1652710513,2022-05-16 16:15,19.39,979.85,1019.37,328,31.68,5.55,-11,1
1652710814,2022-05-16 16:20,20.04,979.94,1019.46,328,31.01,5.47,-11,1
1652711115,2022-05-16 16:25,19.10,979.91,1019.43,328,31.74,5.38,-11,1
1652711416,2022-05-16 16:30,20.89,979.99,1019.51,328,29.78,5.06,-11,1
1652711717,2022-05-16 16:35,17.68,979.78,1019.30,328,32.79,5.12,-11,1
1652712018,2022-05-16 16:40,17.18,979.84,1019.36,328,33.31,5.12,-11,1
1652712318,2022-05-16 16:45,17.36,979.85,1019.37,328,33.30,5.27,-11,1
1652712618,2022-05-16 16:50,19.14,980.01,1019.53,328,31.35,5.09,-11,1
1652712919,2022-05-16 16:55,16.74,980.02,1019.54,328,33.62,5.00,-11,1
1652713219,2022-05-16 17:00,18.02,979.79,1019.31,328,32.07,4.81,-11,1
1652713519,2022-05-16 17:05,19.10,979.85,1019.37,328,31.01,4.79,-11,1
1652713819,2022-05-16 17:10,17.80,979.74,1019.26,328,32.72,5.16,-11,1
1652714119,2022-05-16 17:15,16.46,979.99,1019.51,328,34.13,5.17,-11,1
1652714419,2022-05-16 17:20,19.32,979.60,1019.11,328,31.40,5.27,-11,1
1652714719,2022-05-16 17:25,16.80,979.62,1019.14,328,34.16,5.49,-11,1
1652715019,2022-05-16 17:30,17.23,980.16,1019.68,328,33.05,4.96,-11,1
1652715320,2022-05-16 17:35,18.39,979.56,1019.07,328,32.09,5.12,-11,1
1652715620,2022-05-16 17:40,18.67,979.45,1018.96,328,31.62,4.95,-11,1
1652715920,2022-05-16 17:45,17.34,979.32,1018.84,328,33.52,5.43,-11,1
1652716220,2022-05-16 17:50,17.53,979.34,1018.86,328,32.66,4.89,-11,1
1652716520,2022-05-16 17:55,15.96,979.36,1018.88,328,34.91,5.35,-11,1
1652716820,2022-05-16 18:00,23.13,979.37,1018.89,328,27.61,4.72,-11,1
1652717120,2022-05-16 18:05,19.23,979.05,1018.56,328,31.79,5.52,-11,1
1652717420,2022-05-16 18:10,20.19,979.23,1018.75,328,30.57,5.22,-11,1
1652717721,2022-05-16 18:15,19.11,979.17,1018.69,328,31.43,5.13,-11,1
1652718021,2022-05-16 18:20,19.21,979.08,1018.60,328,31.38,5.17,-11,1
1652718321,2022-05-16 18:25,21.28,979.12,1018.63,328,29.56,5.14,-11,1
1652718621,2022-05-16 18:30,21.73,978.92,1018.44,328,29.24,5.18,-11,1
1652718921,2022-05-16 18:35,26.14,979.06,1018.57,328,26.37,5.42,-11,1
1652719221,2022-05-16 18:40,23.76,979.31,1018.83,328,27.61,5.10,-11,1
1652719521,2022-05-16 18:45,24.93,979.25,1018.76,328,26.82,5.13,-11,1
1652719821,2022-05-16 18:50,26.70,979.20,1018.72,328,25.42,4.92,-10,1
1652720729,2022-05-16 19:05,27.51,979.18,1018.70,328,25.11,5.09,-10,1
1652721031,2022-05-16 19:10,26.47,979.13,1018.65,328,26.12,5.39,-10,1
1652721332,2022-05-16 19:15,26.26,979.09,1018.61,328,26.12,5.28,-13,1
1652721633,2022-05-16 19:20,27.65,979.04,1018.55,328,25.54,5.53,-13,1
1652721934,2022-05-16 19:25,27.09,979.10,1018.62,328,25.88,5.52,-12,1
1652722236,2022-05-16 19:30,27.92,979.18,1018.70,328,25.49,5.62,-13,1
1652722537,2022-05-16 19:35,27.55,979.26,1018.77,328,26.13,5.98,-13,1
1652722839,2022-05-16 19:40,29.13,979.27,1018.78,328,25.16,5.96,-13,1
1652723140,2022-05-16 19:45,31.72,979.36,1018.88,328,23.96,6.15,-13,1
1652723441,2022-05-16 19:50,34.43,979.34,1018.86,328,22.59,6.14,-13,1
1652723742,2022-05-16 19:55,35.62,979.42,1018.93,328,22.15,6.24,-13,1
1652724043,2022-05-16 20:00,35.30,979.49,1019.01,328,22.67,6.57,-13,1
1652724344,2022-05-16 20:05,37.15,979.51,1019.03,328,21.71,6.46,-13,1
1652724645,2022-05-16 20:10,37.29,979.47,1018.98,328,21.39,6.23,-12,1
1652724946,2022-05-16 20:15,38.69,979.57,1019.08,328,21.17,6.57,-13,1
1652725247,2022-05-16 20:20,37.50,979.57,1019.09,328,21.17,6.12,-12,1
1652725548,2022-05-16 20:25,38.26,979.63,1019.15,328,21.12,6.36,-13,1
1652725849,2022-05-16 20:30,39.32,979.68,1019.20,328,20.69,6.38,-13,1
1652726149,2022-05-16 20:35,39.83,979.74,1019.26,328,20.16,6.09,-12,1
1652726451,2022-05-16 20:40,39.27,979.79,1019.31,328,20.14,5.87,-13,1
1652726752,2022-05-16 20:45,40.99,979.75,1019.27,328,19.81,6.19,-12,1
1652727054,2022-05-16 20:50,42.33,979.72,1019.24,328,19.17,6.08,-12,1
1652727355,2022-05-16 20:55,43.01,979.82,1019.34,328,19.01,6.17,-13,1
1652727656,2022-05-16 21:00,44.44,979.91,1019.43,328,18.78,6.43,-13,1
1652727958,2022-05-16 21:05,43.43,979.93,1019.44,328,18.72,6.05,-13,1
1652728259,2022-05-16 21:10,44.47,980.03,1019.54,328,18.49,6.18,-12,1
1652728560,2022-05-16 21:16,44.86,980.05,1019.57,328,18.34,6.17,-13,1
1652728862,2022-05-16 21:21,45.83,980.08,1019.60,328,18.04,6.21,-14,1
1652729163,2022-05-16 21:26,46.39,980.12,1019.64,328,17.73,6.10,-12,1
1652729464,2022-05-16 21:31,46.17,980.05,1019.57,328,17.69,5.99,-12,1
1652729765,2022-05-16 21:36,45.59,980.15,1019.66,328,17.63,5.76,-13,1
1652730067,2022-05-16 21:41,45.29,980.11,1019.63,328,17.51,5.55,-12,1
1652730368,2022-05-16 21:46,44.86,980.13,1019.64,328,17.49,5.40,-13,1
1652730669,2022-05-16 21:51,44.85,980.15,1019.67,328,17.41,5.32,-13,1
1652730971,2022-05-16 21:56,44.32,980.19,1019.70,328,17.37,5.12,-13,1
1652733088,2022-05-16 22:31,46.26,980.39,1019.91,328,16.62,5.05,-10,1
1652733389,2022-05-16 22:36,47.28,980.41,1019.93,328,16.33,5.10,-10,1
1652733691,2022-05-16 22:41,46.46,980.48,1020.00,328,16.36,4.87,-10,1
1652733992,2022-05-16 22:46,48.13,980.57,1020.09,328,16.10,5.14,-10,1
1652734294,2022-05-16 22:51,48.14,980.56,1020.07,328,16.10,5.14,-11,1
1652734595,2022-05-16 22:56,46.71,980.59,1020.11,328,16.44,5.02,-10,1
1652734896,2022-05-16 23:01,46.56,980.56,1020.08,328,16.51,5.04,-11,1
1652735197,2022-05-16 23:06,46.57,980.54,1020.06,328,16.45,4.99,-10,1
1652735498,2022-05-16 23:11,48.14,980.53,1020.05,328,16.27,5.30,-10,1
1652735799,2022-05-16 23:16,48.18,980.49,1020.01,328,16.24,5.28,-10,1
1652736100,2022-05-16 23:21,49.41,980.51,1020.03,328,15.91,5.34,-13,1
1652736401,2022-05-16 23:26,49.34,980.47,1019.99,328,15.97,5.38,-13,1
1652736702,2022-05-16 23:31,48.51,980.42,1019.94,328,15.84,5.02,-12,1
1652737003,2022-05-16 23:36,51.66,980.49,1020.01,328,15.28,5.40,-10,1
1652737304,2022-05-16 23:41,50.77,980.56,1020.08,328,15.57,5.42,-10,1
1652737605,2022-05-16 23:46,49.62,980.47,1019.98,328,15.77,5.27,-10,1
1652737906,2022-05-16 23:51,50.60,980.47,1019.99,328,15.53,5.34,-10,1
1652738208,2022-05-16 23:56,51.05,980.45,1019.97,328,15.30,5.25,-10,1