1652738508,2022-05-17 00:01,51.69,980.47,1019.98,328,15.15,5.29,-10,1
1652738808,2022-05-17 00:06,52.85,980.44,1019.96,328,14.98,5.45,-11,1
1652739110,2022-05-17 00:11,55.06,980.43,1019.95,328,14.35,5.46,-10,1
1652739411,2022-05-17 00:16,55.74,980.48,1020.00,328,14.29,5.58,-10,1
1652739712,2022-05-17 00:21,55.16,980.44,1019.96,328,14.28,5.42,-10,1
1652740014,2022-05-17 00:26,53.00,980.38,1019.90,328,14.67,5.21,-10,1
1652740315,2022-05-17 00:31,52.45,980.40,1019.92,328,14.78,5.16,-11,1
1652740616,2022-05-17 00:36,52.07,980.34,1019.86,328,14.86,5.13,-10,1
1652740917,2022-05-17 00:41,51.17,980.29,1019.81,328,15.01,5.01,-10,1
1652741219,2022-05-17 00:46,50.13,980.31,1019.82,328,15.16,4.86,-10,1
1652741520,2022-05-17 00:52,49.42,980.34,1019.86,328,15.33,4.81,-10,1
1652741820,2022-05-17 00:57,49.37,980.33,1019.85,328,15.30,4.77,-10,1
1652742121,2022-05-17 01:02,49.29,980.35,1019.87,328,15.18,4.64,-10,1
1652742423,2022-05-17 01:07,48.95,980.41,1019.92,328,15.30,4.65,-10,1
1652742723,2022-05-17 01:12,51.44,980.39,1019.91,328,14.89,4.98,-10,1
1652743024,2022-05-17 01:17,49.07,980.38,1019.90,328,15.29,4.67,-11,1
1652743324,2022-05-17 01:22,48.11,980.35,1019.87,328,15.41,4.50,-10,1
1652743624,2022-05-17 01:27,47.80,980.40,1019.91,328,15.37,4.37,-10,1
1652743924,2022-05-17 01:32,48.96,980.37,1019.88,328,14.94,4.32,-10,1
1652744224,2022-05-17 01:37,48.01,980.30,1019.82,328,15.27,4.34,-10,1
1652744525,2022-05-17 01:42,47.15,980.24,1019.76,328,15.53,4.32,-10,1
1652744825,2022-05-17 01:47,46.89,980.21,1019.72,328,15.57,4.28,-10,1
1652745125,2022-05-17 01:52,47.62,980.09,1019.61,328,15.13,4.10,-11,1
1652745425,2022-05-17 01:57,46.88,980.00,1019.52,328,15.37,4.10,-10,1
1652745725,2022-05-17 02:02,47.63,979.92,1019.44,328,14.98,3.97,-11,1
1652746025,2022-05-17 02:07,47.90,979.90,1019.42,328,14.87,3.94,-10,1
1652746325,2022-05-17 02:12,47.75,979.77,1019.29,328,14.99,4.01,-10,1
1652746625,2022-05-17 02:17,48.01,979.78,1019.30,328,14.89,3.99,-10,1
1652746926,2022-05-17 02:22,49.04,979.82,1019.34,328,14.60,4.03,-10,1
1652747226,2022-05-17 02:27,49.00,979.81,1019.33,328,14.71,4.12,-10,1
1652747526,2022-05-17 02:32,49.28,979.83,1019.35,328,14.70,4.19,-10,1
1652747826,2022-05-17 02:37,49.86,979.92,1019.44,328,14.60,4.27,-10,1
1652748126,2022-05-17 02:42,50.06,979.90,1019.42,328,14.67,4.39,-10,1
1652748426,2022-05-17 02:47,50.68,979.94,1019.46,328,14.54,4.44,-10,1
1652748726,2022-05-17 02:52,51.52,979.86,1019.38,328,14.33,4.49,-10,1
1652749026,2022-05-17 02:57,50.93,979.82,1019.34,328,14.57,4.54,-10,1
1652749327,2022-05-17 03:02,50.89,979.77,1019.29,328,14.53,4.49,-10,1
1652749627,2022-05-17 03:07,49.56,979.73,1019.24,328,14.77,4.34,-10,1
1652749927,2022-05-17 03:12,50.88,979.72,1019.24,328,14.56,4.52,-10,1
1652750227,2022-05-17 03:17,51.47,979.65,1019.16,328,14.29,4.43,-10,1
1652750528,2022-05-17 03:22,50.88,979.65,1019.17,328,14.52,4.48,-10,1
1652750829,2022-05-17 03:27,52.44,979.70,1019.22,328,13.91,4.35,-10,1
1652751130,2022-05-17 03:32,53.34,979.63,1019.15,328,13.70,4.40,-10,1
1652751431,2022-05-17 03:37,53.29,979.57,1019.09,328,13.67,4.36,-10,1
1652751732,2022-05-17 03:42,52.66,979.56,1019.08,328,13.94,4.44,-10,1
1652752033,2022-05-17 03:47,51.72,979.49,1019.01,328,14.25,4.47,-10,1
1652752334,2022-05-17 03:52,51.05,979.46,1018.98,328,14.38,4.40,-10,1
1652752635,2022-05-17 03:57,51.88,979.44,1018.96,328,14.08,4.35,-10,1
1652752936,2022-05-17 04:02,51.54,979.46,1018.97,328,14.21,4.38,-10,1
1652753237,2022-05-17 04:07,50.92,979.50,1019.02,328,14.35,4.33,-10,1
1652753538,2022-05-17 04:12,51.62,979.55,1019.07,328,14.16,4.35,-11,1
1652753839,2022-05-17 04:17,51.51,979.49,1019.01,328,14.16,4.33,-10,1
1652754140,2022-05-17 04:22,52.05,979.48,1018.99,328,13.82,4.16,-10,1
1652754441,2022-05-17 04:27,51.25,979.37,1018.89,328,13.99,4.10,-10,1
1652754742,2022-05-17 04:32,52.13,979.35,1018.87,328,13.58,3.96,-10,1
1652755043,2022-05-17 04:37,51.55,979.32,1018.84,328,13.80,4.00,-10,1
1652755345,2022-05-17 04:42,51.17,979.22,1018.74,328,13.87,3.96,-10,1
1652755646,2022-05-17 04:47,51.86,979.20,1018.72,328,13.61,3.91,-10,1
1652755947,2022-05-17 04:52,51.67,979.20,1018.72,328,13.79,4.03,-10,1
1652756249,2022-05-17 04:57,53.13,979.26,1018.78,328,13.34,4.00,-10,1
1652756550,2022-05-17 05:02,51.79,979.35,1018.86,328,13.80,4.07,-10,1
1652756851,2022-05-17 05:07,52.32,979.36,1018.88,328,13.62,4.05,-10,1
1652757152,2022-05-17 05:12,52.36,979.35,1018.87,328,13.56,4.00,-10,1
1652757453,2022-05-17 05:17,51.83,979.34,1018.85,328,13.75,4.03,-10,1
1652757754,2022-05-17 05:22,52.33,979.29,1018.81,328,13.50,3.94,-10,1
1652758055,2022-05-17 05:27,52.80,979.33,1018.85,328,13.63,4.19,-10,1
1652758356,2022-05-17 05:32,52.35,979.39,1018.91,328,13.69,4.12,-10,1
1652758657,2022-05-17 05:37,52.40,979.32,1018.84,328,13.75,4.19,-10,1
1652758958,2022-05-17 05:42,53.04,979.40,1018.91,328,13.49,4.12,-10,1
1652759259,2022-05-17 05:47,52.56,979.44,1018.96,328,13.71,4.20,-10,1
1652759560,2022-05-17 05:52,52.49,979.56,1019.08,328,13.84,4.30,-10,1
1652759861,2022-05-17 05:57,53.21,979.55,1019.07,328,13.59,4.26,-10,1
1652760161,2022-05-17 06:02,51.93,979.52,1019.04,328,14.07,4.36,-10,1
1652760463,2022-05-17 06:07,50.97,979.55,1019.07,328,14.40,4.40,-10,1
1652760764,2022-05-17 06:12,51.76,979.52,1019.04,328,14.27,4.50,-10,1
1652761065,2022-05-17 06:17,51.04,979.53,1019.04,328,14.50,4.51,-10,1
1652761365,2022-05-17 06:22,50.85,979.49,1019.00,328,14.58,4.53,-10,1
1652761666,2022-05-17 06:27,50.53,979.48,1019.00,328,14.66,4.51,-10,1
1652761967,2022-05-17 06:32,50.26,979.53,1019.05,328,14.82,4.58,-10,1
1652762268,2022-05-17 06:37,48.90,979.51,1019.03,328,15.34,4.67,-20,1
1652762569,2022-05-17 06:42,48.65,979.45,1018.97,328,15.47,4.71,-10,1
1652762870,2022-05-17 06:47,48.67,979.51,1019.02,328,15.68,4.91,-10,1
1652763171,2022-05-17 06:52,48.81,979.51,1019.02,328,15.89,5.15,-10,1
1652764075,2022-05-17 07:07,49.16,979.61,1019.13,328,15.98,5.34,-11,1
1652764376,2022-05-17 07:12,48.42,979.51,1019.03,328,16.22,5.34,-10,1
1652764678,2022-05-17 07:17,48.27,979.47,1018.99,328,16.33,5.39,-10,1
1652764979,2022-05-17 07:22,48.19,979.56,1019.08,328,16.49,5.52,-10,1
1652765280,2022-05-17 07:28,46.69,979.52,1019.04,328,17.09,5.61,-10,1
1652765581,2022-05-17 07:33,46.54,979.59,1019.11,328,17.23,5.69,-10,1
1652765883,2022-05-17 07:38,47.25,979.69,1019.20,328,17.18,5.86,-10,1
1652766184,2022-05-17 07:43,46.01,979.65,1019.16,328,17.63,5.89,-10,1
1652766485,2022-05-17 07:48,44.31,979.48,1018.99,328,18.29,5.95,-10,1
1652766786,2022-05-17 07:53,46.90,979.41,1018.93,328,17.53,6.07,-10,1
1652767087,2022-05-17 07:58,47.27,979.27,1018.79,328,17.51,6.17,-10,1
1652767388,2022-05-17 08:03,46.37,979.38,1018.90,328,17.48,5.86,-10,1
1652767689,2022-05-17 08:08,45.95,979.46,1018.98,328,17.75,5.98,-10,1
1652767991,2022-05-17 08:13,46.36,979.49,1019.01,328,17.77,6.13,-10,1
1652768291,2022-05-17 08:18,47.03,979.55,1019.06,328,17.31,5.92,-10,1
1652768893,2022-05-17 08:28,46.32,979.53,1019.05,328,18.07,6.39,-10,1
1652769194,2022-05-17 08:33,45.79,979.54,1019.06,328,18.30,6.43,-10,1
1652769495,2022-05-17 08:38,45.38,979.54,1019.06,328,18.52,6.50,-10,1
1652769796,2022-05-17 08:43,45.05,979.55,1019.07,328,18.55,6.42,-11,1
1652770098,2022-05-17 08:48,45.84,979.63,1019.14,328,18.46,6.59,-10,1
1652770399,2022-05-17 08:53,46.06,979.68,1019.19,328,18.65,6.84,-10,1
1652770700,2022-05-17 08:58,43.15,979.66,1019.18,328,19.65,6.79,-10,1
1652771002,2022-05-17 09:03,44.11,979.67,1019.19,328,18.22,5.82,-10,1
1652771304,2022-05-17 09:08,42.73,979.68,1019.20,328,19.48,6.50,-10,1
1652771605,2022-05-17 09:13,42.21,979.74,1019.26,328,19.90,6.70,-11,1
1652771906,2022-05-17 09:18,42.83,979.79,1019.31,328,19.81,6.83,-10,1
1652772208,2022-05-17 09:23,41.44,979.83,1019.34,328,19.64,6.20,-11,1
1652772509,2022-05-17 09:28,40.67,979.89,1019.41,328,19.68,5.96,-10,1
1652772810,2022-05-17 09:33,39.66,979.89,1019.40,328,20.57,6.40,-11,1
1652773112,2022-05-17 09:38,38.79,979.87,1019.39,328,19.82,5.40,-10,1
1652773412,2022-05-17 09:43,36.60,979.87,1019.39,328,21.25,5.84,-10,1
1652774620,2022-05-17 10:03,35.16,979.97,1019.48,328,21.09,5.12,-11,1
1652776737,2022-05-17 10:38,33.98,979.86,1019.38,328,20.93,4.49,-12,1
1652777038,2022-05-17 10:43,33.54,979.74,1019.26,328,21.71,4.99,-12,1
1652777340,2022-05-17 10:49,34.01,979.64,1019.16,328,21.85,5.31,-13,1
1652777641,2022-05-17 10:54,34.66,979.71,1019.22,328,21.70,5.45,-13,1
1652777942,2022-05-17 10:59,32.55,979.64,1019.15,328,22.40,5.16,-12,1
1652778243,2022-05-17 11:04,31.32,979.55,1019.06,328,22.90,5.04,-12,1
1652778545,2022-05-17 11:09,31.39,979.64,1019.16,328,22.32,4.57,-12,1
1652779756,2022-05-17 11:29,30.97,979.62,1019.14,328,23.17,5.12,-11,1
1652780357,2022-05-17 11:39,31.02,979.57,1019.09,328,22.30,4.38,-11,1
1652780658,2022-05-17 11:44,31.54,979.55,1019.07,328,22.09,4.44,-11,1
1652780959,2022-05-17 11:49,30.76,979.58,1019.10,328,22.84,4.73,-11,1
1652781260,2022-05-17 11:54,28.59,979.58,1019.09,328,23.78,4.50,-11,1
1652781561,2022-05-17 11:59,29.31,979.64,1019.16,328,23.53,4.64,-12,1
1652781862,2022-05-17 12:04,28.44,979.68,1019.20,328,23.63,4.29,-11,1
1652782163,2022-05-17 12:09,27.07,979.81,1019.32,328,24.59,4.41,-11,1
1652782464,2022-05-17 12:14,27.02,979.75,1019.27,328,24.72,4.49,-11,1
1652782765,2022-05-17 12:19,26.81,979.75,1019.27,328,24.06,3.82,-12,1
1652783066,2022-05-17 12:24,27.38,979.71,1019.22,328,24.46,4.46,-11,1
1652783367,2022-05-17 12:29,28.15,979.65,1019.17,328,23.86,4.34,-12,1
1652783668,2022-05-17 12:34,27.49,979.67,1019.19,328,24.20,4.30,-11,1
1652783969,2022-05-17 12:39,27.31,979.67,1019.19,328,24.08,4.10,-11,1
1652784270,2022-05-17 12:44,28.41,979.68,1019.20,328,23.34,4.03,-11,1
1652784572,2022-05-17 12:49,28.71,979.66,1019.18,328,23.54,4.35,-11,1
1652784873,2022-05-17 12:54,28.54,979.74,1019.25,328,22.87,3.69,-11,1
1652785174,2022-05-17 12:59,28.14,979.66,1019.17,328,23.80,4.29,-13,1
1652785476,2022-05-17 13:04,29.17,979.65,1019.17,328,23.05,4.16,-13,1
1652785777,2022-05-17 13:09,28.46,979.66,1019.18,328,23.13,3.87,-11,1
1652786079,2022-05-17 13:14,28.75,979.74,1019.25,328,22.58,3.55,-12,1
1652786380,2022-05-17 13:19,29.48,979.69,1019.21,328,22.37,3.72,-11,1
1652786681,2022-05-17 13:24,29.10,979.69,1019.21,328,22.88,3.98,-11,1
1652786983,2022-05-17 13:29,27.93,979.73,1019.25,328,22.98,3.48,-12,1
1652787284,2022-05-17 13:34,28.04,979.66,1019.18,328,23.24,3.76,-12,1
1652787585,2022-05-17 13:39,27.55,979.69,1019.21,328,23.36,3.61,-11,1
1652787886,2022-05-17 13:44,27.41,979.64,1019.16,328,23.55,3.70,-11,1
1652788188,2022-05-17 13:49,28.22,979.66,1019.18,328,23.09,3.72,-12,1
1652788488,2022-05-17 13:54,28.59,979.74,1019.25,328,22.83,3.68,-11,1
1652789999,2022-05-17 14:19,28.21,979.83,1019.35,328,23.12,3.74,-12,1
1652790300,2022-05-17 14:25,27.28,979.77,1019.29,328,23.17,3.31,-12,1
1652790600,2022-05-17 14:30,29.10,979.80,1019.31,328,21.96,3.18,-12,1
1652790900,2022-05-17 14:35,29.04,979.79,1019.31,328,22.42,3.55,-12,1
1652791200,2022-05-17 14:40,29.22,979.75,1019.27,328,22.40,3.62,-12,1
1652791500,2022-05-17 14:45,28.93,979.74,1019.26,328,22.57,3.62,-12,1
1652791800,2022-05-17 14:50,30.97,979.75,1019.26,328,22.23,4.30,-12,1
1652792100,2022-05-17 14:55,31.30,979.86,1019.37,328,22.16,4.39,-13,1
1652792400,2022-05-17 15:00,33.57,979.79,1019.31,328,21.49,4.81,-12,1
1652792701,2022-05-17 15:05,32.08,979.74,1019.26,328,22.60,5.12,-12,1
1652793001,2022-05-17 15:10,32.48,979.73,1019.25,328,21.95,4.73,-12,1
1652793301,2022-05-17 15:15,32.81,979.84,1019.35,328,21.82,4.77,-12,1
1652793601,2022-05-17 15:20,32.57,979.73,1019.25,328,22.22,5.01,-12,1
1652793901,2022-05-17 15:25,31.90,979.68,1019.20,328,22.47,4.93,-12,1
1652794201,2022-05-17 15:30,32.74,979.80,1019.32,328,21.70,4.63,-12,1
1652794501,2022-05-17 15:35,34.67,979.90,1019.42,328,20.77,4.63,-12,1
1652794801,2022-05-17 15:40,34.25,979.85,1019.37,328,21.08,4.73,-12,1
1652795102,2022-05-17 15:45,32.86,979.87,1019.38,328,21.35,4.38,-12,1
1652795402,2022-05-17 15:50,33.58,979.92,1019.44,328,21.46,4.78,-12,1
1652795702,2022-05-17 15:55,31.65,979.90,1019.42,328,22.40,4.76,-12,1
1652796002,2022-05-17 16:00,34.10,979.90,1019.42,328,20.95,4.56,-11,1
1652796302,2022-05-17 16:05,34.08,980.00,1019.51,328,21.48,5.01,-12,1
1652796602,2022-05-17 16:10,33.90,979.90,1019.42,328,21.12,4.62,-11,1
1652796902,2022-05-17 16:15,33.46,979.88,1019.40,328,21.36,4.64,-12,1
1652797507,2022-05-17 16:25,34.98,979.94,1019.46,328,20.30,4.35,-12,1
1652797808,2022-05-17 16:30,34.71,979.92,1019.43,328,20.23,4.17,-12,1
1652799925,2022-05-17 17:05,32.64,979.89,1019.41,328,21.05,4.02,-10,1
1652800225,2022-05-17 17:10,28.28,979.81,1019.33,328,23.40,4.02,-11,1
1652800527,2022-05-17 17:15,28.21,980.15,1019.67,328,23.13,3.75,-11,1
1652800828,2022-05-17 17:20,28.07,979.91,1019.43,328,23.70,4.17,-11,1
1652801129,2022-05-17 17:25,27.92,979.88,1019.40,328,23.08,3.56,-11,1
1652801429,2022-05-17 17:30,28.26,979.96,1019.47,328,23.45,4.05,-11,1
1652801730,2022-05-17 17:35,29.67,979.83,1019.35,328,22.50,3.92,-11,1
1652802031,2022-05-17 17:40,29.31,979.79,1019.31,328,22.88,4.08,-11,1
1652802332,2022-05-17 17:45,29.02,980.04,1019.56,328,23.24,4.24,-11,1
1652802633,2022-05-17 17:50,31.05,979.84,1019.36,328,21.87,4.02,-11,1
1652802934,2022-05-17 17:55,29.80,979.89,1019.40,328,22.48,3.97,-11,1
1652803235,2022-05-17 18:00,29.82,979.90,1019.42,328,22.63,4.10,-10,1
1652803537,2022-05-17 18:05,30.01,979.94,1019.45,328,22.78,4.33,-10,1
1652803838,2022-05-17 18:10,31.48,979.90,1019.42,328,21.99,4.32,-14,1
1652804140,2022-05-17 18:15,30.77,979.96,1019.48,328,22.93,4.81,-11,1
1652804441,2022-05-17 18:20,30.87,979.91,1019.43,328,23.05,4.97,-11,1
1652804743,2022-05-17 18:25,29.77,979.93,1019.44,328,23.33,4.69,-11,1
1652805044,2022-05-17 18:30,31.15,979.94,1019.46,328,22.48,4.60,-11,1
1652805345,2022-05-17 18:35,32.25,979.89,1019.41,328,21.61,4.34,-13,1
1652805646,2022-05-17 18:40,33.90,980.03,1019.55,328,20.53,4.10,-12,1
1652806554,2022-05-17 18:55,35.98,980.09,1019.61,328,19.89,4.39,-10,1
1652806855,2022-05-17 19:00,34.60,980.15,1019.67,328,20.85,4.68,-11,1
1652807156,2022-05-17 19:05,36.80,980.12,1019.64,328,19.59,4.44,-10,1
1652808062,2022-05-17 19:21,37.89,980.26,1019.78,328,19.00,4.34,-11,1
1652808364,2022-05-17 19:26,41.73,980.33,1019.85,328,17.58,4.44,-11,1
1652808665,2022-05-17 19:31,39.99,980.49,1020.01,328,18.18,4.37,-10,1
1652808966,2022-05-17 19:36,40.36,980.52,1020.04,328,18.22,4.54,-10,1
1652809267,2022-05-17 19:41,38.94,980.50,1020.02,328,19.10,4.82,-11,1
1652809568,2022-05-17 19:46,40.81,980.71,1020.23,328,18.15,4.64,-11,1
1652809868,2022-05-17 19:51,38.56,980.63,1020.15,328,19.12,4.69,-11,1
1652810169,2022-05-17 19:56,37.75,980.68,1020.20,328,19.31,4.56,-11,1
1652810470,2022-05-17 20:01,39.54,980.70,1020.22,328,18.51,4.51,-11,1
1652810771,2022-05-17 20:06,38.37,980.77,1020.29,328,18.75,4.29,-11,1
1652811072,2022-05-17 20:11,38.83,980.85,1020.37,328,18.11,3.89,-11,1
1652811373,2022-05-17 20:16,39.97,980.92,1020.44,328,17.66,3.90,-11,1
1652811977,2022-05-17 20:26,40.75,981.13,1020.64,328,17.14,3.71,-11,1
1652812277,2022-05-17 20:31,41.97,981.21,1020.73,328,16.55,3.59,-11,1
1652812578,2022-05-17 20:36,42.22,981.29,1020.81,328,16.36,3.51,-11,1
1652812878,2022-05-17 20:41,42.62,981.32,1020.84,328,16.10,3.41,-10,1
1652813178,2022-05-17 20:46,42.15,981.45,1020.97,328,16.07,3.22,-11,1
1652813478,2022-05-17 20:51,42.05,981.53,1021.05,328,16.05,3.17,-11,1
1652813778,2022-05-17 20:56,43.37,981.51,1021.03,328,15.50,3.11,-10,1
1652814078,2022-05-17 21:01,42.86,981.70,1021.22,328,15.63,3.06,-10,1
1652814379,2022-05-17 21:06,44.14,981.82,1021.34,328,15.08,2.98,-11,1
1652814680,2022-05-17 21:11,44.64,981.88,1021.39,328,14.93,3.00,-10,1
1652814982,2022-05-17 21:16,43.87,981.88,1021.40,328,15.14,2.94,-10,1
1652815283,2022-05-17 21:21,42.99,981.95,1021.47,328,15.21,2.72,-10,1
1652815584,2022-05-17 21:26,43.30,982.03,1021.55,328,14.86,2.51,-10,1
1652815885,2022-05-17 21:31,43.17,982.10,1021.62,328,14.88,2.48,-10,1
1652816186,2022-05-17 21:36,43.17,982.17,1021.69,328,14.91,2.51,-10,1
1652816486,2022-05-17 21:41,43.54,982.34,1021.86,328,14.80,2.53,-10,1
1652816787,2022-05-17 21:46,44.83,982.30,1021.81,328,14.42,2.60,-10,1
1652817088,2022-05-17 21:51,44.93,982.39,1021.91,328,14.54,2.73,-10,1
1652817390,2022-05-17 21:56,47.38,982.48,1022.00,328,13.94,2.93,-10,1
1652817691,2022-05-17 22:01,48.75,982.57,1022.08,328,13.73,3.15,-10,1
1652817992,2022-05-17 22:06,50.11,982.63,1022.15,328,13.53,3.35,-10,1
1652818293,2022-05-17 22:11,50.49,982.67,1022.18,328,13.37,3.31,-10,1
1652818594,2022-05-17 22:16,50.84,982.74,1022.25,328,13.28,3.32,-11,1
1652818895,2022-05-17 22:21,50.42,982.87,1022.39,328,13.12,3.06,-11,1
1652819196,2022-05-17 22:26,50.46,982.91,1022.43,328,13.15,3.10,-10,1
1652819497,2022-05-17 22:31,51.28,982.96,1022.48,328,12.78,2.98,-10,1
1652819798,2022-05-17 22:36,50.64,983.04,1022.56,328,12.83,2.85,-10,1
1652820099,2022-05-17 22:41,48.79,983.18,1022.70,328,12.94,2.43,-10,1
1652820400,2022-05-17 22:46,47.04,983.17,1022.69,328,13.12,2.08,-10,1
1652820701,2022-05-17 22:51,46.72,983.31,1022.82,328,13.01,1.89,-10,1
1652821003,2022-05-17 22:56,46.66,983.32,1022.84,328,12.92,1.79,-10,1
1652821304,2022-05-17 23:01,47.09,983.43,1022.95,328,12.67,1.69,-10,1
1652821606,2022-05-17 23:06,46.44,983.40,1022.92,328,12.86,1.67,-10,1
1652821907,2022-05-17 23:11,46.02,983.50,1023.02,328,12.86,1.54,-10,1
1652822208,2022-05-17 23:16,45.58,983.58,1023.09,328,12.93,1.47,-10,1
1652822510,2022-05-17 23:21,45.57,983.62,1023.14,328,12.73,1.28,-10,1
1652822811,2022-05-17 23:26,45.88,983.69,1023.20,328,12.57,1.23,-11,1
1652823113,2022-05-17 23:31,45.97,983.75,1023.27,328,12.48,1.18,-11,1
1652823414,2022-05-17 23:36,45.64,983.74,1023.26,328,12.51,1.10,-12,1
1652823715,2022-05-17 23:41,45.91,983.88,1023.40,328,12.38,1.07,-10,1
1652824017,2022-05-17 23:46,45.97,983.93,1023.45,328,12.31,1.02,-12,1
1652824317,2022-05-17 23:51,45.95,983.93,1023.45,328,12.23,0.94,-11,1