1652824921,2022-05-18 00:02,46.58,984.12,1023.64,328,11.99,0.91,-12,1
1652825223,2022-05-18 00:07,46.81,984.20,1023.72,328,11.82,0.83,-10,1
1652825524,2022-05-18 00:12,47.07,984.22,1023.74,328,11.64,0.74,-11,1
1652825826,2022-05-18 00:17,47.71,984.24,1023.75,328,11.32,0.63,-10,1
1652826127,2022-05-18 00:22,46.79,984.28,1023.79,328,11.55,0.57,-10,1
1652826428,2022-05-18 00:27,47.28,984.32,1023.84,328,11.35,0.53,-10,1
1652826729,2022-05-18 00:32,48.45,984.44,1023.96,328,11.10,0.64,-11,1
1652827030,2022-05-18 00:37,48.61,984.45,1023.97,328,10.84,0.45,-11,1
1652827331,2022-05-18 00:42,49.10,984.57,1024.09,328,10.55,0.32,-10,1
1652827633,2022-05-18 00:47,48.99,984.61,1024.13,328,10.55,0.29,-11,1
1652827934,2022-05-18 00:52,47.75,984.71,1024.22,328,10.82,0.18,-10,1
1652828235,2022-05-18 00:57,48.09,984.76,1024.28,328,10.61,0.09,-10,1
1652828536,2022-05-18 01:02,49.03,984.79,1024.31,328,10.30,0.07,-10,1
1652828837,2022-05-18 01:07,49.79,984.82,1024.34,328,9.91,-0.08,-10,1
1652829138,2022-05-18 01:12,49.05,984.88,1024.39,328,10.06,-0.15,-10,1
1652829439,2022-05-18 01:17,49.17,984.86,1024.38,328,9.97,-0.20,-10,1
1652829740,2022-05-18 01:22,51.16,984.98,1024.50,328,9.62,0.03,-11,1
1652830041,2022-05-18 01:27,50.64,984.93,1024.45,328,9.69,-0.05,-10,1
1652830341,2022-05-18 01:32,52.25,984.98,1024.50,328,9.46,0.17,-10,1
1652830642,2022-05-18 01:37,53.13,985.00,1024.52,328,9.32,0.27,-10,1
1652830944,2022-05-18 01:42,53.52,985.10,1024.62,328,9.08,0.15,-10,1
1652831245,2022-05-18 01:47,53.20,985.16,1024.68,328,8.99,-0.02,-10,1
1652831547,2022-05-18 01:52,53.46,985.31,1024.83,328,8.95,0.01,-10,1
1652831848,2022-05-18 01:57,53.79,985.34,1024.86,328,8.88,0.03,-10,1
1652832149,2022-05-18 02:02,54.60,985.40,1024.91,328,8.43,-0.18,-10,1
1652832450,2022-05-18 02:07,54.76,985.47,1024.99,328,8.40,-0.17,-10,1
1652832752,2022-05-18 02:12,54.90,985.53,1025.04,328,8.40,-0.14,-11,1
1652833054,2022-05-18 02:17,55.73,985.63,1025.14,328,8.16,-0.16,-10,1
1652833355,2022-05-18 02:22,56.33,985.61,1025.13,328,8.08,-0.08,-10,1
1652833656,2022-05-18 02:27,56.21,985.70,1025.22,328,7.99,-0.19,-10,1
1652833957,2022-05-18 02:32,54.66,985.73,1025.25,328,8.23,-0.36,-10,1
1652834258,2022-05-18 02:37,52.22,985.81,1025.33,328,8.30,-0.92,-10,1
1652834558,2022-05-18 02:42,52.50,985.93,1025.45,328,8.05,-1.08,-10,1
1652834859,2022-05-18 02:47,54.14,986.01,1025.53,328,7.72,-0.96,-10,1
1652835159,2022-05-18 02:52,55.79,986.10,1025.62,328,7.87,-0.41,-10,1
1652835459,2022-05-18 02:57,56.87,986.15,1025.67,328,7.79,-0.22,-10,1
1652835759,2022-05-18 03:02,59.04,986.22,1025.73,328,7.30,-0.17,-10,1
1652836059,2022-05-18 03:07,59.50,986.28,1025.80,328,7.05,-0.30,-10,1
1652836359,2022-05-18 03:12,59.48,986.36,1025.88,328,6.93,-0.41,-10,1
1652836659,2022-05-18 03:17,59.41,986.46,1025.98,328,6.90,-0.46,-10,1
1652836959,2022-05-18 03:22,60.05,986.56,1026.08,328,6.57,-0.62,-10,1
1652837260,2022-05-18 03:27,60.40,986.58,1026.10,328,6.43,-0.68,-11,1
1652837560,2022-05-18 03:32,59.68,986.60,1026.12,328,6.46,-0.81,-11,1
1652837860,2022-05-18 03:37,59.48,986.61,1026.12,328,6.45,-0.87,-10,1
1652838160,2022-05-18 03:42,59.40,986.73,1026.24,328,6.34,-0.99,-10,1
1652838460,2022-05-18 03:47,59.56,986.74,1026.26,328,6.25,-1.04,-10,1
1652838760,2022-05-18 03:52,59.92,986.79,1026.31,328,6.16,-1.04,-11,1
1652839060,2022-05-18 03:57,60.64,986.83,1026.35,328,6.04,-0.99,-10,1
1652839360,2022-05-18 04:02,61.20,986.82,1026.34,328,5.95,-0.95,-10,1
1652839661,2022-05-18 04:07,61.16,986.83,1026.34,328,5.86,-1.04,-10,1
1652839961,2022-05-18 04:12,59.93,986.84,1026.36,328,5.92,-1.26,-11,1
1652840261,2022-05-18 04:17,60.90,986.94,1026.46,328,5.85,-1.11,-10,1
1652840561,2022-05-18 04:22,60.59,986.98,1026.49,328,5.77,-1.26,-16,1
1652840861,2022-05-18 04:27,60.35,987.03,1026.55,328,5.64,-1.43,-10,1
1652841161,2022-05-18 04:32,61.73,987.07,1026.59,328,5.44,-1.32,-10,1
1652841461,2022-05-18 04:37,61.69,987.18,1026.70,328,5.45,-1.31,-10,1
1652841761,2022-05-18 04:42,62.09,987.16,1026.68,328,5.40,-1.27,-11,1
1652842062,2022-05-18 04:47,62.87,987.21,1026.73,328,5.24,-1.26,-10,1
1652842362,2022-05-18 04:52,63.02,987.27,1026.79,328,5.12,-1.34,-10,1
1652842662,2022-05-18 04:57,61.52,987.30,1026.82,328,5.29,-1.50,-10,1
1652842962,2022-05-18 05:02,61.50,987.32,1026.84,328,5.28,-1.52,-10,1
1652843262,2022-05-18 05:07,62.91,987.41,1026.93,328,5.12,-1.36,-11,1
1652843562,2022-05-18 05:12,63.54,987.51,1027.03,328,5.03,-1.31,-10,1
1652843862,2022-05-18 05:17,62.77,987.57,1027.09,328,5.13,-1.38,-10,1
1652844164,2022-05-18 05:22,62.73,987.64,1027.16,328,5.14,-1.38,-11,1
1652844465,2022-05-18 05:27,63.37,987.69,1027.21,328,5.09,-1.29,-11,1
1652844766,2022-05-18 05:32,61.08,987.81,1027.33,328,5.52,-1.38,-10,1
1652845068,2022-05-18 05:37,60.79,987.86,1027.38,328,5.61,-1.36,-10,1
1652845369,2022-05-18 05:42,62.61,987.92,1027.44,328,5.22,-1.33,-11,1
1652845670,2022-05-18 05:47,62.56,987.93,1027.45,328,5.31,-1.26,-11,1
1652845971,2022-05-18 05:52,64.08,988.04,1027.56,328,4.95,-1.27,-10,1
1652846275,2022-05-18 05:57,62.53,987.97,1027.49,328,5.33,-1.24,-10,1
1652846575,2022-05-18 06:02,59.72,988.01,1027.53,328,6.10,-1.14,-10,1
1652846876,2022-05-18 06:07,58.98,987.91,1027.43,328,6.31,-1.11,-11,1
1652847177,2022-05-18 06:12,59.21,987.96,1027.48,328,6.33,-1.04,-10,1
1652847479,2022-05-18 06:17,60.27,988.07,1027.59,328,6.18,-0.94,-10,1
1652847780,2022-05-18 06:23,60.29,988.08,1027.60,328,6.33,-0.80,-10,1
1652848082,2022-05-18 06:28,62.17,988.22,1027.74,328,5.82,-0.86,-10,1
1652848382,2022-05-18 06:33,59.67,988.26,1027.77,328,6.47,-0.81,-10,1
1652848684,2022-05-18 06:38,60.44,988.27,1027.79,328,6.33,-0.76,-10,1
1652848985,2022-05-18 06:43,59.90,988.47,1027.99,328,6.56,-0.67,-10,1
1652849286,2022-05-18 06:48,59.20,988.56,1028.08,328,6.68,-0.71,-11,1
1652849588,2022-05-18 06:53,58.92,988.59,1028.11,328,6.87,-0.60,-11,1
1652849889,2022-05-18 06:58,60.11,988.60,1028.12,328,6.80,-0.39,-10,1
1652850190,2022-05-18 07:03,56.42,988.59,1028.11,328,7.86,-0.27,-10,1
1652850491,2022-05-18 07:08,57.34,988.66,1028.17,328,7.67,-0.22,-10,1
1652850793,2022-05-18 07:13,56.59,988.72,1028.24,328,7.99,-0.10,-11,1
1652851095,2022-05-18 07:18,57.00,988.72,1028.24,328,8.03,0.03,-11,1
1652851396,2022-05-18 07:23,57.80,988.72,1028.24,328,8.07,0.26,-10,1
1652851697,2022-05-18 07:28,57.07,988.71,1028.23,328,8.24,0.25,-12,1
1652851998,2022-05-18 07:33,57.26,988.85,1028.37,328,8.17,0.23,-12,1
1652852299,2022-05-18 07:38,55.78,988.89,1028.41,328,8.58,0.25,-10,1
1652852600,2022-05-18 07:43,54.82,988.97,1028.48,328,8.94,0.35,-10,1
1652852901,2022-05-18 07:48,52.27,989.00,1028.52,328,9.47,0.18,-12,1
1652853202,2022-05-18 07:53,52.67,989.04,1028.56,328,9.25,0.08,-12,1
1652853503,2022-05-18 07:58,52.08,989.12,1028.63,328,9.51,0.17,-12,1
1652853803,2022-05-18 08:03,52.16,989.25,1028.77,328,9.75,0.41,-12,1
1652854103,2022-05-18 08:08,52.44,989.29,1028.81,328,9.61,0.36,-12,1
1652854403,2022-05-18 08:13,52.56,989.41,1028.93,328,9.53,0.32,-12,1
1652854703,2022-05-18 08:18,49.84,989.47,1028.99,328,9.95,-0.03,-12,1
1652855003,2022-05-18 08:23,49.23,989.38,1028.90,328,10.40,0.22,-12,1
1652855304,2022-05-18 08:28,47.90,989.41,1028.93,328,10.29,-0.26,-12,1
1652855604,2022-05-18 08:33,46.59,989.45,1028.96,328,10.67,-0.30,-12,1
1652855904,2022-05-18 08:38,45.39,989.46,1028.98,328,10.81,-0.52,-12,1
1652856204,2022-05-18 08:43,45.90,989.57,1029.09,328,10.84,-0.34,-12,1
1652856504,2022-05-18 08:48,45.72,989.63,1029.15,328,10.85,-0.39,-12,1
1652856804,2022-05-18 08:53,45.77,989.71,1029.22,328,10.79,-0.43,-12,1
1652857104,2022-05-18 08:58,46.10,989.76,1029.28,328,10.72,-0.39,-12,1
1652857404,2022-05-18 09:03,44.66,989.83,1029.35,328,11.22,-0.37,-12,1
1652857705,2022-05-18 09:08,41.67,989.83,1029.35,328,11.37,-1.18,-12,1
1652858005,2022-05-18 09:13,41.83,989.90,1029.42,328,11.60,-0.92,-12,1
1652858305,2022-05-18 09:18,41.23,989.97,1029.49,328,11.98,-0.78,-12,1
1652858605,2022-05-18 09:23,36.88,989.97,1029.49,328,12.11,-2.18,-12,1
1652858905,2022-05-18 09:28,36.30,989.93,1029.45,328,12.46,-2.08,-12,1
1652859205,2022-05-18 09:33,36.34,989.92,1029.44,328,12.82,-1.75,-12,1
1652859505,2022-05-18 09:38,34.98,989.96,1029.47,328,12.42,-2.62,-12,1
1652859806,2022-05-18 09:43,34.50,990.04,1029.56,328,12.88,-2.40,-12,1
1652860106,2022-05-18 09:48,34.36,990.04,1029.56,328,13.00,-2.35,-12,1
1652860406,2022-05-18 09:53,34.80,990.10,1029.62,328,12.87,-2.29,-12,1
1652860706,2022-05-18 09:58,34.58,990.14,1029.66,328,13.23,-2.06,-12,1
1652861006,2022-05-18 10:03,34.85,990.19,1029.71,328,13.10,-2.07,-12,1
1652861306,2022-05-18 10:08,35.77,990.15,1029.67,328,12.51,-2.24,-12,1
1652861606,2022-05-18 10:13,34.74,990.20,1029.72,328,13.31,-1.92,-12,1
1652861906,2022-05-18 10:18,34.47,990.19,1029.71,328,13.24,-2.09,-12,1
1652862207,2022-05-18 10:23,34.66,990.21,1029.73,328,13.62,-1.68,-12,1
1652862508,2022-05-18 10:28,34.66,990.24,1029.75,328,13.58,-1.72,-12,1
1652862809,2022-05-18 10:33,34.32,990.30,1029.82,328,13.68,-1.76,-12,1
1652863110,2022-05-18 10:38,33.21,990.23,1029.75,328,14.00,-1.92,-12,1
1652863411,2022-05-18 10:43,33.83,990.25,1029.77,328,13.95,-1.72,-12,1
1652863712,2022-05-18 10:48,33.26,990.30,1029.81,328,14.46,-1.50,-12,1
1652864013,2022-05-18 10:53,34.02,990.26,1029.78,328,14.59,-1.08,-12,1
1652864314,2022-05-18 10:58,33.93,990.23,1029.75,328,14.67,-1.05,-12,1
1652867640,2022-05-18 11:54,29.45,990.22,1029.74,328,15.45,-2.28,-10,1
1652867941,2022-05-18 11:59,28.94,990.18,1029.70,328,16.14,-1.92,-10,1
1652868242,2022-05-18 12:04,29.74,990.11,1029.63,328,16.32,-1.40,-10,1
1652868543,2022-05-18 12:09,30.26,990.08,1029.60,328,16.30,-1.18,-11,1
1652868845,2022-05-18 12:14,30.01,990.07,1029.59,328,15.93,-1.61,-10,1
1652869146,2022-05-18 12:19,28.63,989.97,1029.49,328,16.36,-1.88,-11,1
1652869447,2022-05-18 12:24,29.71,989.99,1029.51,328,16.43,-1.31,-11,1
1652869748,2022-05-18 12:29,28.85,990.04,1029.56,328,16.18,-1.93,-11,1
1652870050,2022-05-18 12:34,27.61,989.97,1029.49,328,16.35,-2.38,-10,1
1652870351,2022-05-18 12:39,28.42,990.04,1029.56,328,16.27,-2.05,-10,1
1652870652,2022-05-18 12:44,27.29,989.99,1029.51,328,16.82,-2.14,-11,1
1652870954,2022-05-18 12:49,27.46,989.92,1029.44,328,16.47,-2.35,-10,1
1652871558,2022-05-18 12:59,21.66,989.96,1029.48,328,18.69,-3.66,-11,1
1652872465,2022-05-18 13:14,21.65,989.71,1029.23,328,20.70,-1.98,-11,1
1652872767,2022-05-18 13:19,19.84,989.78,1029.30,328,21.77,-2.28,-11,1
1652873974,2022-05-18 13:39,19.32,989.73,1029.25,328,21.13,-3.16,-10,1
1652874275,2022-05-18 13:44,21.27,989.72,1029.24,328,19.83,-2.95,-11,1
1652875483,2022-05-18 14:04,17.69,989.40,1028.92,328,22.45,-3.26,-10,1
1652875784,2022-05-18 14:09,18.16,989.33,1028.84,328,23.81,-1.80,-11,1
1652876084,2022-05-18 14:14,16.22,989.50,1029.01,328,24.33,-2.90,-10,1
1652876386,2022-05-18 14:19,16.38,989.38,1028.90,328,25.85,-1.54,-10,1
1652876687,2022-05-18 14:24,16.12,989.45,1028.96,328,24.87,-2.55,-10,1
1652876988,2022-05-18 14:29,13.88,989.50,1029.02,328,27.59,-2.40,-10,1
1652877289,2022-05-18 14:34,14.93,989.44,1028.96,328,27.08,-1.82,-12,1
1652878499,2022-05-18 14:54,14.32,989.38,1028.90,328,26.86,-2.56,-11,1
1652879100,2022-05-18 15:05,13.35,989.14,1028.65,328,28.53,-2.19,-11,1
1652879402,2022-05-18 15:10,14.56,989.33,1028.85,328,26.00,-3.02,-11,1
1652879703,2022-05-18 15:15,11.43,989.23,1028.75,328,30.88,-2.46,-11,1
1652880005,2022-05-18 15:20,15.54,989.19,1028.70,328,26.11,-2.05,-11,1
1652880306,2022-05-18 15:25,15.00,989.00,1028.52,328,27.00,-1.82,-11,1
1652880607,2022-05-18 15:30,14.16,989.05,1028.57,328,27.91,-1.88,-11,1
1652880908,2022-05-18 15:35,13.64,989.17,1028.69,328,27.03,-3.08,-11,1
1652881209,2022-05-18 15:40,12.63,988.96,1028.47,328,29.52,-2.16,-12,1
1652881511,2022-05-18 15:45,14.87,988.88,1028.40,328,26.95,-1.98,-12,1
1652881812,2022-05-18 15:50,12.86,988.98,1028.50,328,29.51,-1.93,-10,1
1652882113,2022-05-18 15:55,13.86,988.97,1028.49,328,28.03,-2.07,-11,1
1652882414,2022-05-18 16:00,12.25,988.88,1028.39,328,30.95,-1.47,-10,1
1652882715,2022-05-18 16:05,11.55,988.90,1028.42,328,31.29,-2.01,-10,1
1652883017,2022-05-18 16:10,14.60,989.04,1028.56,328,27.18,-2.04,-11,1
1652883318,2022-05-18 16:15,14.73,989.04,1028.55,328,26.63,-2.36,-10,1
1652883620,2022-05-18 16:20,14.33,988.93,1028.45,328,27.68,-1.90,-10,1
1652883920,2022-05-18 16:25,14.62,988.88,1028.39,328,27.40,-1.85,-10,1
1652884221,2022-05-18 16:30,14.91,988.83,1028.34,328,26.70,-2.14,-10,1
1652884522,2022-05-18 16:35,14.42,988.65,1028.17,328,27.84,-1.69,-10,1
1652884823,2022-05-18 16:40,11.25,988.84,1028.36,328,29.51,-3.73,-10,1
1652885124,2022-05-18 16:45,12.98,988.77,1028.29,328,29.37,-1.91,-11,1
1652885425,2022-05-18 16:50,14.50,988.76,1028.28,328,27.31,-2.03,-10,1
1652885726,2022-05-18 16:55,13.92,988.71,1028.23,328,28.50,-1.64,-10,1
1652886027,2022-05-18 17:00,11.97,988.93,1028.45,328,30.14,-2.41,-10,1
1652886328,2022-05-18 17:05,15.40,988.67,1028.19,328,24.66,-3.34,-11,1
1652886629,2022-05-18 17:10,12.89,988.73,1028.25,328,28.11,-2.99,-19,1
1652886929,2022-05-18 17:15,10.91,988.73,1028.25,328,31.47,-2.63,-11,1
1652887230,2022-05-18 17:20,11.67,988.69,1028.21,328,30.10,-2.78,-11,1
1652887532,2022-05-18 17:25,11.81,988.61,1028.13,328,29.32,-3.23,-10,1
1652887833,2022-05-18 17:30,12.92,988.59,1028.11,328,27.74,-3.25,-10,1
1652888134,2022-05-18 17:35,11.79,988.53,1028.05,328,28.57,-3.83,-10,1
1652888435,2022-05-18 17:40,11.48,988.63,1028.15,328,29.17,-3.72,-10,1
1652888736,2022-05-18 17:45,10.93,988.72,1028.24,328,30.39,-3.43,-10,1
1652889036,2022-05-18 17:50,11.67,988.51,1028.03,328,30.16,-2.73,-10,1
1652889337,2022-05-18 17:55,11.64,988.44,1027.95,328,29.72,-3.11,-10,1
1652889638,2022-05-18 18:00,11.07,988.61,1028.13,328,30.20,-3.41,-10,1
1652889939,2022-05-18 18:05,13.38,988.41,1027.93,328,26.84,-3.49,-10,1
1652890241,2022-05-18 18:10,13.59,988.46,1027.98,328,27.52,-2.74,-10,1
1652890542,2022-05-18 18:15,14.70,988.59,1028.11,328,25.36,-3.40,-10,1
1652890843,2022-05-18 18:20,12.97,988.53,1028.05,328,27.52,-3.37,-10,1
1652891144,2022-05-18 18:25,14.20,988.46,1027.98,328,26.61,-2.87,-10,1
1652891445,2022-05-18 18:30,14.75,988.55,1028.06,328,25.48,-3.26,-10,1
1652891746,2022-05-18 18:35,15.49,988.49,1028.01,328,25.17,-2.85,-10,1
1652892047,2022-05-18 18:40,16.65,988.54,1028.06,328,23.92,-2.89,-10,1
1652892347,2022-05-18 18:45,17.27,988.56,1028.08,328,23.43,-2.79,-10,1
1652892649,2022-05-18 18:50,15.37,988.58,1028.10,328,24.10,-3.81,-10,1
1652892949,2022-05-18 18:55,17.14,988.54,1028.06,328,22.05,-4.01,-10,1
1652893250,2022-05-18 19:00,17.07,988.55,1028.07,328,22.26,-3.89,-10,1
1652893551,2022-05-18 19:05,16.66,988.46,1027.98,328,22.72,-3.84,-11,1
1652893852,2022-05-18 19:10,16.38,988.59,1028.11,328,21.89,-4.74,-10,1
1652894153,2022-05-18 19:15,15.70,988.55,1028.07,328,23.50,-4.00,-10,1
1652894454,2022-05-18 19:20,13.25,988.53,1028.05,328,26.11,-4.19,-10,1
1652894755,2022-05-18 19:25,14.00,988.51,1028.03,328,25.06,-4.29,-10,1
1652895056,2022-05-18 19:30,14.17,988.43,1027.95,328,25.31,-3.93,-10,1
1652895356,2022-05-18 19:35,15.78,988.51,1028.03,328,23.31,-4.09,-11,1
1652895657,2022-05-18 19:40,14.83,988.52,1028.04,328,24.46,-3.99,-10,1
1652895957,2022-05-18 19:45,16.23,988.63,1028.15,328,23.60,-3.48,-10,1
1652896257,2022-05-18 19:50,15.21,988.53,1028.05,328,25.10,-3.15,-10,1
1652896557,2022-05-18 19:55,16.17,988.58,1028.10,328,23.77,-3.40,-10,1
1652896857,2022-05-18 20:00,17.52,988.61,1028.13,328,23.56,-2.49,-10,1
1652897157,2022-05-18 20:05,21.15,988.63,1028.15,328,20.77,-2.24,-10,1
1652897457,2022-05-18 20:10,23.30,988.64,1028.16,328,19.69,-1.83,-10,1
1652897757,2022-05-18 20:15,23.25,988.66,1028.18,328,18.80,-2.61,-10,1
1652898058,2022-05-18 20:20,25.18,988.70,1028.22,328,17.74,-2.43,-10,1
1652898358,2022-05-18 20:25,26.48,988.75,1028.27,328,17.23,-2.19,-10,1
1652898658,2022-05-18 20:30,27.71,988.83,1028.35,328,16.52,-2.18,-10,1
1652898958,2022-05-18 20:35,29.60,988.88,1028.40,328,17.28,-0.63,-11,1
1652899258,2022-05-18 20:40,29.88,988.95,1028.46,328,16.84,-0.88,-10,1
1652900166,2022-05-18 20:56,32.54,989.08,1028.60,328,15.22,-1.13,-10,1
1652900467,2022-05-18 21:01,33.64,989.08,1028.60,328,15.03,-0.84,-11,1
1652900768,2022-05-18 21:06,34.47,989.12,1028.64,328,14.52,-0.96,-10,1
1652901070,2022-05-18 21:11,35.38,989.16,1028.68,328,14.16,-0.92,-10,1
1652901371,2022-05-18 21:16,35.02,989.15,1028.67,328,14.25,-0.98,-10,1
1652901672,2022-05-18 21:21,36.69,989.15,1028.67,328,13.82,-0.73,-10,1
1652901974,2022-05-18 21:26,36.33,989.19,1028.71,328,14.18,-0.54,-10,1
1652902275,2022-05-18 21:31,36.09,989.19,1028.71,328,13.97,-0.82,-10,1
1652902576,2022-05-18 21:36,39.44,989.23,1028.75,328,13.44,-0.07,-10,1
1652902878,2022-05-18 21:41,41.37,989.22,1028.74,328,13.12,0.30,-10,1
1652903179,2022-05-18 21:46,41.20,989.23,1028.75,328,12.95,0.09,-10,1
1652903480,2022-05-18 21:51,41.11,989.13,1028.65,328,13.02,0.12,-10,1
1652903781,2022-05-18 21:56,42.13,989.14,1028.66,328,13.09,0.52,-10,1
1652904083,2022-05-18 22:01,44.14,989.11,1028.63,328,12.83,0.93,-10,1
1652904384,2022-05-18 22:06,47.08,989.10,1028.62,328,12.34,1.38,-10,1
1652904685,2022-05-18 22:11,46.39,989.14,1028.65,328,11.95,0.82,-10,1
1652904987,2022-05-18 22:16,44.50,989.12,1028.63,328,11.59,-0.09,-10,1
1652905288,2022-05-18 22:21,44.53,989.09,1028.61,328,11.51,-0.15,-10,1
1652905589,2022-05-18 22:26,45.80,989.17,1028.69,328,11.54,0.27,-10,1
1652905891,2022-05-18 22:31,44.54,989.14,1028.66,328,11.85,0.16,-10,1
1652906191,2022-05-18 22:36,46.39,989.17,1028.69,328,11.80,0.68,-9,1
1652906492,2022-05-18 22:41,48.93,989.13,1028.65,328,11.31,0.97,-10,1
1652906792,2022-05-18 22:46,49.86,989.16,1028.68,328,11.26,1.19,-10,1
1652907092,2022-05-18 22:51,51.47,989.21,1028.73,328,10.53,0.95,-10,1
1652907393,2022-05-18 22:56,49.46,989.18,1028.70,328,10.35,0.24,-10,1
1652907693,2022-05-18 23:01,48.04,989.21,1028.73,328,10.53,-0.00,-10,1
1652907993,2022-05-18 23:06,48.57,989.26,1028.78,328,10.51,0.13,-10,1
1652908293,2022-05-18 23:11,47.90,989.25,1028.77,328,10.50,-0.07,-10,1
1652908593,2022-05-18 23:16,49.76,989.24,1028.76,328,10.40,0.37,-10,1
1652908893,2022-05-18 23:21,51.46,989.29,1028.81,328,10.59,1.01,-10,1
1652909193,2022-05-18 23:26,52.33,989.38,1028.90,328,10.43,1.09,-10,1
1652909494,2022-05-18 23:31,50.42,989.39,1028.90,328,10.30,0.46,-15,1
1652909794,2022-05-18 23:36,52.78,989.41,1028.93,328,10.48,1.26,-10,1
1652910094,2022-05-18 23:41,54.08,989.37,1028.89,328,10.32,1.45,-10,1
1652910394,2022-05-18 23:46,54.23,989.35,1028.87,328,10.17,1.35,-9,1
1652910694,2022-05-18 23:51,53.75,989.37,1028.88,328,10.06,1.12,-10,1
1652910994,2022-05-18 23:56,54.68,989.37,1028.89,328,9.91,1.22,-10,1