1652911294,2022-05-19 00:01,52.95,989.37,1028.89,328,10.00,0.85,-10,1
1652911594,2022-05-19 00:06,55.15,989.36,1028.88,328,9.58,1.03,-10,1
1652911894,2022-05-19 00:11,55.25,989.35,1028.87,328,9.56,1.03,-10,1
1652912195,2022-05-19 00:16,54.91,989.23,1028.75,328,9.58,0.97,-10,1
1652912495,2022-05-19 00:21,53.37,989.27,1028.79,328,9.48,0.48,-10,1
1652912795,2022-05-19 00:26,47.50,989.23,1028.75,328,9.57,-1.04,-10,1
1652913095,2022-05-19 00:31,48.58,989.13,1028.65,328,9.66,-0.65,-10,1
1652913395,2022-05-19 00:36,46.87,989.18,1028.70,328,9.43,-1.35,-10,1
1652913695,2022-05-19 00:41,45.04,989.16,1028.68,328,9.61,-1.73,-10,1
1652913995,2022-05-19 00:46,46.56,989.15,1028.67,328,9.78,-1.12,-10,1
1652914297,2022-05-19 00:51,47.87,989.14,1028.66,328,9.75,-0.77,-10,1
1652914598,2022-05-19 00:56,49.08,989.15,1028.67,328,9.49,-0.66,-10,1
1652914899,2022-05-19 01:01,48.05,989.08,1028.60,328,9.54,-0.91,-11,1
1652915200,2022-05-19 01:06,49.01,989.10,1028.62,328,9.52,-0.66,-10,1
1652915500,2022-05-19 01:11,49.31,989.09,1028.61,328,9.39,-0.69,-10,1
1652915801,2022-05-19 01:16,51.97,989.07,1028.58,328,9.05,-0.29,-11,1
1652916103,2022-05-19 01:21,50.90,989.06,1028.58,328,9.12,-0.51,-10,1
1652916404,2022-05-19 01:26,53.81,989.03,1028.55,328,8.91,0.06,-13,1
1652916705,2022-05-19 01:31,55.47,989.08,1028.60,328,8.64,0.23,-10,1
1652917005,2022-05-19 01:36,56.79,989.05,1028.57,328,8.50,0.42,-10,1
1652917306,2022-05-19 01:41,58.30,989.04,1028.56,328,8.13,0.44,-10,1
1652917608,2022-05-19 01:46,58.82,989.02,1028.54,328,8.00,0.44,-10,1
1652917909,2022-05-19 01:51,59.10,988.99,1028.51,328,7.98,0.49,-10,1
1652918210,2022-05-19 01:56,58.45,988.95,1028.47,328,7.85,0.21,-10,1
1652918511,2022-05-19 02:01,58.00,988.91,1028.43,328,7.93,0.18,-10,1
1652918812,2022-05-19 02:06,57.54,988.96,1028.47,328,8.03,0.16,-10,1
1652919113,2022-05-19 02:11,57.11,988.97,1028.49,328,8.00,0.03,-10,1
1652919414,2022-05-19 02:16,55.89,989.00,1028.52,328,8.13,-0.14,-10,1
1652919716,2022-05-19 02:21,56.52,988.97,1028.49,328,7.96,-0.15,-10,1
1652920017,2022-05-19 02:26,57.70,988.99,1028.51,328,7.67,-0.14,-10,1
1652920318,2022-05-19 02:31,57.55,988.98,1028.50,328,7.82,-0.03,-10,1
1652920620,2022-05-19 02:37,56.03,988.93,1028.45,328,7.92,-0.31,-10,1
1652920921,2022-05-19 02:42,56.41,988.94,1028.46,328,7.97,-0.17,-10,1
1652921222,2022-05-19 02:47,56.16,988.93,1028.45,328,8.01,-0.19,-10,1
1652921524,2022-05-19 02:52,56.13,988.93,1028.45,328,7.94,-0.26,-10,1
1652921825,2022-05-19 02:57,55.95,988.94,1028.46,328,7.88,-0.36,-10,1
1652922126,2022-05-19 03:02,56.29,988.94,1028.46,328,7.84,-0.32,-11,1
1652922428,2022-05-19 03:07,55.07,988.93,1028.44,328,7.85,-0.61,-10,1
1652922729,2022-05-19 03:12,57.00,988.95,1028.47,328,7.75,-0.23,-11,1
1652923030,2022-05-19 03:17,57.31,988.95,1028.47,328,7.72,-0.18,-10,1
1652923332,2022-05-19 03:22,57.71,988.90,1028.42,328,7.42,-0.37,-10,1
1652923633,2022-05-19 03:27,59.72,988.87,1028.39,328,6.83,-0.45,-10,1
1652923934,2022-05-19 03:32,60.47,988.80,1028.32,328,6.59,-0.51,-10,1
1652924235,2022-05-19 03:37,57.57,988.82,1028.34,328,7.11,-0.69,-10,1
1652924536,2022-05-19 03:42,57.34,988.82,1028.34,328,7.12,-0.74,-10,1
1652924836,2022-05-19 03:47,57.78,988.81,1028.33,328,6.97,-0.78,-10,1
1652925137,2022-05-19 03:52,57.48,988.75,1028.26,328,7.03,-0.79,-10,1
1652925438,2022-05-19 03:57,57.33,988.74,1028.25,328,7.11,-0.75,-10,1
1652925739,2022-05-19 04:02,57.15,988.72,1028.24,328,7.12,-0.78,-10,1
1652926040,2022-05-19 04:07,55.73,988.77,1028.29,328,7.30,-0.96,-10,1
1652926341,2022-05-19 04:12,57.27,988.75,1028.26,328,7.16,-0.72,-10,1
1652926642,2022-05-19 04:17,58.12,988.72,1028.24,328,6.92,-0.74,-10,1
1652926944,2022-05-19 04:22,59.59,988.76,1028.28,328,6.63,-0.67,-9,1
1652927245,2022-05-19 04:27,59.52,988.72,1028.23,328,6.59,-0.73,-10,1
1652927546,2022-05-19 04:32,59.67,988.69,1028.21,328,6.64,-0.64,-10,1
1652927848,2022-05-19 04:37,59.34,988.69,1028.21,328,6.78,-0.59,-10,1
1652928149,2022-05-19 04:42,59.30,988.75,1028.27,328,6.77,-0.61,-11,1
1652928450,2022-05-19 04:47,59.40,988.74,1028.26,328,6.90,-0.46,-11,1
1652928751,2022-05-19 04:52,60.22,988.78,1028.29,328,6.83,-0.34,-11,1
1652929052,2022-05-19 04:57,60.34,988.76,1028.27,328,6.79,-0.35,-14,1
1652929353,2022-05-19 05:02,61.70,988.75,1028.27,328,6.66,-0.17,-12,1
1652929653,2022-05-19 05:07,60.68,988.70,1028.22,328,6.82,-0.25,-12,1
1652929953,2022-05-19 05:12,60.86,988.70,1028.22,328,6.94,-0.09,-12,1
1652930254,2022-05-19 05:17,60.95,988.66,1028.17,328,7.01,-0.00,-12,1
1652930554,2022-05-19 05:22,59.77,988.68,1028.20,328,7.24,-0.05,-12,1
1652930854,2022-05-19 05:27,58.68,988.71,1028.23,328,7.47,-0.09,-12,1
1652931154,2022-05-19 05:32,56.76,988.80,1028.32,328,7.59,-0.44,-12,1
1652931454,2022-05-19 05:37,56.63,988.84,1028.36,328,7.69,-0.37,-12,1
1652931754,2022-05-19 05:42,56.42,988.79,1028.31,328,8.00,-0.14,-12,1
1652932054,2022-05-19 05:47,54.75,988.78,1028.30,328,8.27,-0.30,-12,1
1652932354,2022-05-19 05:52,55.10,988.76,1028.28,328,8.36,-0.12,-12,1
1652932655,2022-05-19 05:57,53.77,988.79,1028.31,328,8.53,-0.30,-12,1
1652932955,2022-05-19 06:02,53.81,988.86,1028.38,328,8.47,-0.35,-12,1
1652933255,2022-05-19 06:07,54.31,988.92,1028.44,328,8.66,-0.04,-12,1
1652933555,2022-05-19 06:12,53.54,988.86,1028.38,328,8.85,-0.06,-12,1
1652933855,2022-05-19 06:17,53.10,988.88,1028.40,328,9.09,0.05,-12,1
1652934155,2022-05-19 06:22,54.07,988.89,1028.41,328,9.06,0.27,-12,1
1652934455,2022-05-19 06:27,52.68,988.83,1028.35,328,9.54,0.36,-12,1
1652934755,2022-05-19 06:32,52.47,988.80,1028.32,328,9.81,0.55,-12,1
1652935056,2022-05-19 06:37,52.12,988.79,1028.31,328,9.85,0.50,-12,1
1652935356,2022-05-19 06:42,51.86,988.79,1028.31,328,10.15,0.71,-12,1
1652935656,2022-05-19 06:47,51.41,988.82,1028.34,328,10.41,0.82,-12,1
1652935956,2022-05-19 06:52,51.38,988.86,1028.38,328,10.34,0.75,-12,1
1652936256,2022-05-19 06:57,50.25,988.82,1028.34,328,10.79,0.86,-13,1
1652936556,2022-05-19 07:02,49.88,988.76,1028.28,328,11.13,1.07,-12,1
1652936856,2022-05-19 07:07,49.97,988.77,1028.29,328,11.30,1.25,-13,1
1652937156,2022-05-19 07:12,49.52,988.66,1028.18,328,11.49,1.30,-13,1
1652937456,2022-05-19 07:17,48.82,988.64,1028.16,328,11.72,1.32,-12,1
1652937757,2022-05-19 07:22,48.34,988.68,1028.20,328,12.02,1.45,-12,1
1652938057,2022-05-19 07:27,48.56,988.65,1028.17,328,12.23,1.71,-13,1
1652938357,2022-05-19 07:32,47.51,988.67,1028.19,328,12.57,1.72,-13,1
1652938659,2022-05-19 07:37,46.45,988.69,1028.21,328,13.04,1.83,-13,1
1652938959,2022-05-19 07:42,46.03,988.73,1028.24,328,13.28,1.92,-12,1
1652939260,2022-05-19 07:47,44.84,988.65,1028.17,328,13.33,1.60,-12,1
1652939561,2022-05-19 07:52,45.02,988.64,1028.16,328,13.66,1.96,-12,1
1652939862,2022-05-19 07:57,45.91,988.65,1028.16,328,13.94,2.49,-12,1
1652940163,2022-05-19 08:02,46.50,988.67,1028.19,328,14.01,2.73,-12,1
1652940768,2022-05-19 08:12,46.08,988.73,1028.25,328,14.60,3.15,-10,1
1652941069,2022-05-19 08:17,46.97,988.71,1028.23,328,14.56,3.38,-10,1
1652941370,2022-05-19 08:22,45.98,988.65,1028.17,328,14.83,3.33,-10,1
1652941672,2022-05-19 08:27,46.07,988.57,1028.09,328,15.24,3.73,-10,1
1652941973,2022-05-19 08:32,45.71,988.62,1028.14,328,15.32,3.69,-10,1
1652942274,2022-05-19 08:37,46.13,988.63,1028.15,328,15.49,3.98,-10,1
1652942576,2022-05-19 08:42,46.80,988.67,1028.18,328,15.85,4.51,-10,1
1652942877,2022-05-19 08:47,46.28,988.70,1028.22,328,15.92,4.41,-10,1
1652943178,2022-05-19 08:52,42.05,988.64,1028.16,328,16.55,3.62,-10,1
1652943479,2022-05-19 08:57,40.10,988.67,1028.19,328,16.59,2.98,-10,1
1652943780,2022-05-19 09:03,39.71,988.60,1028.12,328,16.89,3.12,-10,1
1652944081,2022-05-19 09:08,40.43,988.66,1028.17,328,16.98,3.45,-10,1
1652944382,2022-05-19 09:13,39.26,988.65,1028.16,328,17.23,3.26,-10,1
1652944683,2022-05-19 09:18,40.31,988.55,1028.07,328,17.79,4.14,-10,1
1652944985,2022-05-19 09:23,40.33,988.51,1028.03,328,17.98,4.31,-10,1
1652945285,2022-05-19 09:28,36.25,988.60,1028.11,328,18.10,2.91,-10,1
1652945586,2022-05-19 09:33,28.87,988.57,1028.09,328,18.98,0.50,-10,1
1652945887,2022-05-19 09:38,29.13,988.52,1028.04,328,19.01,0.65,-12,1
1652946188,2022-05-19 09:43,28.77,988.55,1028.06,328,19.39,0.80,-12,1
1652946489,2022-05-19 09:48,29.44,988.47,1027.99,328,19.11,0.88,-12,1
1652946790,2022-05-19 09:53,29.76,988.43,1027.95,328,19.51,1.38,-12,1
1652947092,2022-05-19 09:58,28.96,988.40,1027.92,328,19.86,1.30,-12,1
1652947393,2022-05-19 10:03,30.25,988.38,1027.90,328,19.75,1.81,-12,1
1652947694,2022-05-19 10:08,29.11,988.29,1027.80,328,19.99,1.49,-12,1
1652947996,2022-05-19 10:13,28.02,988.29,1027.81,328,20.35,1.26,-12,1
1652948598,2022-05-19 10:23,25.90,988.28,1027.80,328,20.60,0.39,-12,1
1652948899,2022-05-19 10:28,26.46,988.34,1027.86,328,20.61,0.69,-11,1
1652949200,2022-05-19 10:33,27.09,988.31,1027.83,328,20.49,0.92,-13,1
1652949501,2022-05-19 10:38,25.11,988.39,1027.91,328,20.53,-0.10,-21,1
1652949802,2022-05-19 10:43,25.71,988.34,1027.86,328,20.93,0.56,-12,1
1652950102,2022-05-19 10:48,25.00,988.37,1027.89,328,21.07,0.30,-11,1
1652950403,2022-05-19 10:53,24.53,988.27,1027.79,328,20.98,-0.04,-11,1
1652950704,2022-05-19 10:58,24.78,988.26,1027.78,328,21.12,0.22,-11,1
1652951005,2022-05-19 11:03,24.54,988.23,1027.75,328,21.10,0.07,-11,1
1652951306,2022-05-19 11:08,24.43,988.09,1027.61,328,21.27,0.15,-12,1
1652951607,2022-05-19 11:13,24.00,988.03,1027.55,328,21.81,0.36,-11,1
1652951908,2022-05-19 11:18,24.36,988.03,1027.54,328,21.07,-0.06,-11,1
1652952210,2022-05-19 11:23,24.87,988.04,1027.55,328,21.57,0.65,-13,1
1652952510,2022-05-19 11:28,23.51,988.03,1027.55,328,21.98,0.22,-11,1
1652952812,2022-05-19 11:33,23.38,988.08,1027.59,328,22.06,0.21,-11,1
1652953113,2022-05-19 11:38,24.64,988.06,1027.58,328,22.30,1.14,-11,1
1652953414,2022-05-19 11:43,23.56,988.03,1027.55,328,21.65,-0.03,-13,1
1652953715,2022-05-19 11:48,23.43,987.88,1027.40,328,22.14,0.30,-11,1
1652954016,2022-05-19 11:53,23.69,987.80,1027.32,328,21.99,0.33,-11,1
1652954317,2022-05-19 11:58,22.25,987.83,1027.34,328,22.89,0.22,-11,1
1652956434,2022-05-19 12:33,22.45,987.42,1026.94,328,23.08,0.50,-10,1
1652956735,2022-05-19 12:38,20.97,987.47,1026.99,328,23.73,0.10,-10,1
1652957036,2022-05-19 12:43,21.97,987.43,1026.95,328,23.92,0.91,-10,1
1652957338,2022-05-19 12:48,21.39,987.37,1026.88,328,23.63,0.29,-10,1
1652957639,2022-05-19 12:53,21.85,987.33,1026.85,328,23.98,0.88,-10,1
1652957941,2022-05-19 12:59,20.93,987.31,1026.82,328,24.85,1.01,-13,1
1652958242,2022-05-19 13:04,20.37,987.20,1026.71,328,26.00,1.58,-11,1
1652958543,2022-05-19 13:09,17.79,987.15,1026.66,328,27.28,0.74,-13,1
1652958844,2022-05-19 13:14,18.17,987.08,1026.60,328,26.35,0.28,-12,1
1652959146,2022-05-19 13:19,19.50,986.99,1026.51,328,25.15,0.27,-13,1
1652959447,2022-05-19 13:24,19.14,987.08,1026.60,328,25.59,0.38,-14,1
1652959748,2022-05-19 13:29,18.36,986.94,1026.46,328,27.45,1.32,-14,1
1652960050,2022-05-19 13:34,19.15,986.84,1026.35,328,25.51,0.32,-13,1
1652960351,2022-05-19 13:39,18.02,986.74,1026.26,328,28.17,1.65,-12,1
1652960652,2022-05-19 13:44,17.60,986.58,1026.09,328,27.33,0.63,-12,1
1652960954,2022-05-19 13:49,16.21,986.54,1026.06,328,28.76,0.65,-12,1
1652961255,2022-05-19 13:54,18.59,986.52,1026.04,328,26.97,1.10,-12,1
1652961556,2022-05-19 13:59,16.71,986.50,1026.02,328,29.26,1.48,-12,1
1652961857,2022-05-19 14:04,16.86,986.37,1025.89,328,29.11,1.48,-12,1
1652962158,2022-05-19 14:09,14.65,986.44,1025.96,328,30.94,0.99,-12,1
1652962459,2022-05-19 14:14,16.40,986.18,1025.70,328,28.64,0.71,-13,1
1652962760,2022-05-19 14:19,15.27,986.29,1025.81,328,29.89,0.72,-12,1
1652963062,2022-05-19 14:24,17.16,986.24,1025.75,328,28.31,1.08,-12,1
1652963363,2022-05-19 14:29,15.83,986.16,1025.68,328,30.58,1.78,-12,1
1652963664,2022-05-19 14:34,15.06,986.17,1025.69,328,30.45,0.98,-12,1
1652963965,2022-05-19 14:39,15.79,986.19,1025.71,328,28.89,0.39,-12,1
1652964265,2022-05-19 14:44,16.82,986.04,1025.56,328,27.82,0.40,-13,1
1652964566,2022-05-19 14:49,14.76,986.00,1025.52,328,30.59,0.81,-12,1
1652964867,2022-05-19 14:54,17.75,986.09,1025.61,328,27.62,0.99,-13,1
1652965168,2022-05-19 14:59,17.14,986.08,1025.60,328,28.97,1.59,-10,1
1652965469,2022-05-19 15:04,14.71,985.87,1025.39,328,31.48,1.46,-10,1
1652965770,2022-05-19 15:09,15.30,985.82,1025.34,328,29.76,0.65,-10,1
1652966071,2022-05-19 15:14,13.35,985.83,1025.34,328,31.01,-0.24,-10,1
1652966372,2022-05-19 15:19,13.01,985.88,1025.39,328,32.89,0.87,-10,1
1652966673,2022-05-19 15:24,12.92,985.73,1025.24,328,33.77,1.46,-10,1
1652966974,2022-05-19 15:29,13.44,985.70,1025.22,328,32.95,1.37,-11,1
1652967275,2022-05-19 15:34,11.93,985.56,1025.08,328,33.72,0.32,-11,1
1652967575,2022-05-19 15:39,14.18,985.49,1025.01,328,30.62,0.28,-11,1
1652967875,2022-05-19 15:44,13.72,985.57,1025.08,328,31.22,0.30,-10,1
1652968175,2022-05-19 15:49,16.02,985.52,1025.04,328,29.65,1.20,-11,1
1652968476,2022-05-19 15:54,16.63,985.31,1024.83,328,29.66,1.73,-11,1
1652968776,2022-05-19 15:59,14.21,985.45,1024.96,328,31.95,1.36,-10,1
1652969076,2022-05-19 16:04,10.98,985.32,1024.84,328,33.72,-0.83,-11,1
1652969376,2022-05-19 16:09,12.63,985.33,1024.85,328,32.94,0.50,-11,1
1652969676,2022-05-19 16:14,14.81,985.32,1024.84,328,30.83,1.05,-11,1
1652969976,2022-05-19 16:19,15.67,985.04,1024.56,328,30.62,1.67,-12,1
1652970276,2022-05-19 16:24,16.42,985.08,1024.60,328,28.88,0.93,-12,1
1652970576,2022-05-19 16:29,12.40,985.19,1024.71,328,32.78,0.12,-11,1
1652970877,2022-05-19 16:34,9.90,984.97,1024.48,328,36.35,-0.25,-12,1
1652971177,2022-05-19 16:39,14.66,985.11,1024.63,328,30.03,0.27,-12,1
1652971477,2022-05-19 16:44,14.73,984.95,1024.46,328,30.39,0.63,-11,1
1652971777,2022-05-19 16:49,14.60,985.10,1024.62,328,30.07,0.25,-11,1
1652972077,2022-05-19 16:54,16.24,984.81,1024.33,328,28.07,0.12,-11,1
1652972377,2022-05-19 16:59,16.97,984.94,1024.46,328,27.72,0.45,-12,1
1652972677,2022-05-19 17:04,16.84,984.80,1024.32,328,28.17,0.71,-11,1
1652972977,2022-05-19 17:09,17.01,984.77,1024.28,328,28.58,1.18,-11,1
1652973278,2022-05-19 17:14,16.82,984.66,1024.18,328,28.83,1.22,-11,1
1652973578,2022-05-19 17:19,17.28,984.48,1024.00,328,28.41,1.26,-11,1
1652974179,2022-05-19 17:29,16.33,984.54,1024.06,328,30.22,1.92,-10,1
1652974784,2022-05-19 17:39,15.40,984.57,1024.08,328,29.76,0.74,-11,1
1652975085,2022-05-19 17:44,17.68,984.47,1023.99,328,27.68,0.99,-10,1
1652975386,2022-05-19 17:49,17.56,984.37,1023.89,328,28.02,1.17,-11,1
1652975688,2022-05-19 17:54,18.11,984.26,1023.78,328,27.90,1.50,-12,1
1652975989,2022-05-19 17:59,17.91,984.18,1023.70,328,28.25,1.63,-11,1
1652976290,2022-05-19 18:04,18.23,984.17,1023.69,328,27.49,1.25,-10,1
1652976590,2022-05-19 18:09,19.14,984.15,1023.67,328,27.12,1.64,-10,1
1652976891,2022-05-19 18:14,19.14,984.09,1023.60,328,26.69,1.28,-10,1
1652977192,2022-05-19 18:19,19.34,984.09,1023.60,328,26.94,1.63,-10,1
1652977494,2022-05-19 18:24,20.36,984.10,1023.62,328,26.49,1.98,-10,1
1652977795,2022-05-19 18:29,22.07,983.95,1023.46,328,25.45,2.25,-10,1
1652978095,2022-05-19 18:34,22.95,984.00,1023.52,328,25.21,2.60,-10,1
1652978396,2022-05-19 18:39,23.30,984.04,1023.56,328,25.50,3.05,-10,1
1652978698,2022-05-19 18:44,23.09,984.03,1023.55,328,25.19,2.66,-10,1
1652978999,2022-05-19 18:49,23.08,984.04,1023.56,328,25.47,2.89,-10,1
1652980209,2022-05-19 19:10,25.02,984.00,1023.52,328,24.69,3.38,-10,1
1652980511,2022-05-19 19:15,26.29,983.99,1023.50,328,24.25,3.71,-11,1
1652980812,2022-05-19 19:20,27.05,983.89,1023.41,328,24.00,3.90,-18,1
1652981114,2022-05-19 19:25,28.11,983.93,1023.44,328,23.77,4.25,-10,1
1652981415,2022-05-19 19:30,27.84,983.84,1023.36,328,24.09,4.39,-11,1
1652981716,2022-05-19 19:35,28.78,983.88,1023.40,328,23.76,4.58,-11,1
1652982016,2022-05-19 19:40,29.44,983.79,1023.31,328,23.63,4.79,-11,1
1652982318,2022-05-19 19:45,30.07,983.76,1023.27,328,23.40,4.89,-11,1
1652982619,2022-05-19 19:50,31.17,983.77,1023.28,328,22.82,4.91,-10,1
1652982920,2022-05-19 19:55,31.93,983.73,1023.25,328,22.42,4.90,-24,1
1652983222,2022-05-19 20:00,32.83,983.65,1023.17,328,22.14,5.06,-11,1
1652983523,2022-05-19 20:05,33.64,983.63,1023.15,328,21.77,5.08,-12,1
1652983824,2022-05-19 20:10,33.90,983.66,1023.17,328,21.59,5.03,-12,1
1652984127,2022-05-19 20:15,34.11,983.67,1023.18,328,21.40,4.95,-12,1
1652984731,2022-05-19 20:25,34.45,983.57,1023.09,328,21.27,4.98,-12,1
1652985032,2022-05-19 20:30,35.40,983.56,1023.08,328,20.95,5.09,-12,1
1652985333,2022-05-19 20:35,34.64,983.57,1023.09,328,20.97,4.80,-12,1
1652985635,2022-05-19 20:40,37.14,983.65,1023.17,328,20.32,5.22,-12,1
1652985936,2022-05-19 20:45,37.72,983.64,1023.16,328,19.96,5.13,-12,1
1652986237,2022-05-19 20:50,38.10,983.63,1023.15,328,19.92,5.23,-12,1
1652986538,2022-05-19 20:55,38.13,983.65,1023.17,328,19.92,5.25,-11,1
1652986840,2022-05-19 21:00,38.64,983.62,1023.14,328,19.79,5.32,-11,1
1652987141,2022-05-19 21:05,39.65,983.59,1023.10,328,19.27,5.23,-13,1
1652987441,2022-05-19 21:10,39.52,983.69,1023.21,328,19.34,5.24,-10,1
1652987741,2022-05-19 21:15,40.46,983.59,1023.11,328,19.05,5.32,-12,1
1652988041,2022-05-19 21:20,40.68,983.63,1023.15,328,19.05,5.40,-12,1
1652988342,2022-05-19 21:25,41.82,983.70,1023.22,328,18.58,5.37,-11,1
1652988642,2022-05-19 21:30,42.18,983.70,1023.22,328,18.75,5.65,-12,1
1652988942,2022-05-19 21:35,41.32,983.69,1023.21,328,18.74,5.34,-14,1
1652989242,2022-05-19 21:40,40.28,983.67,1023.19,328,18.88,5.11,-11,1
1652989542,2022-05-19 21:45,38.89,983.70,1023.22,328,19.12,4.82,-12,1
1652989842,2022-05-19 21:50,38.95,983.72,1023.24,328,19.24,4.95,-10,1
1652990142,2022-05-19 21:55,40.24,983.73,1023.25,328,19.10,5.29,-11,1
1652990442,2022-05-19 22:00,39.66,983.81,1023.33,328,18.82,4.83,-12,1
1652990743,2022-05-19 22:05,40.22,983.83,1023.35,328,18.56,4.80,-12,1
1652991043,2022-05-19 22:10,45.51,983.84,1023.36,328,17.70,5.80,-12,1
1652991343,2022-05-19 22:15,43.20,983.79,1023.31,328,17.83,5.16,-12,1
1652991643,2022-05-19 22:20,41.82,983.81,1023.33,328,18.17,5.01,-12,1
1652991943,2022-05-19 22:25,41.51,983.79,1023.31,328,18.05,4.79,-12,1
1652992243,2022-05-19 22:30,41.31,983.79,1023.31,328,18.27,4.92,-11,1
1652992543,2022-05-19 22:35,40.52,983.81,1023.33,328,18.37,4.73,-11,1
1652992843,2022-05-19 22:40,40.36,983.90,1023.41,328,18.21,4.53,-11,1
1652993144,2022-05-19 22:45,39.01,983.85,1023.37,328,18.33,4.15,-12,1
1652993444,2022-05-19 22:50,38.14,983.80,1023.32,328,18.43,3.92,-11,1
1652993744,2022-05-19 22:55,37.17,983.78,1023.29,328,18.47,3.59,-11,1
1652994044,2022-05-19 23:00,36.71,983.68,1023.19,328,18.44,3.39,-11,1
1652994344,2022-05-19 23:05,36.62,983.60,1023.12,328,18.29,3.22,-11,1
1652994644,2022-05-19 23:10,36.17,983.55,1023.07,328,18.32,3.07,-11,1
1652994944,2022-05-19 23:15,35.95,983.50,1023.02,328,18.28,2.95,-12,1
1652995244,2022-05-19 23:20,35.83,983.50,1023.02,328,18.24,2.87,-11,1
1652995545,2022-05-19 23:25,36.08,983.49,1023.01,328,18.13,2.87,-11,1
1652995846,2022-05-19 23:30,36.05,983.48,1022.99,328,18.05,2.79,-11,1
1652996147,2022-05-19 23:35,36.33,983.48,1023.00,328,17.85,2.72,-12,1
1652996448,2022-05-19 23:40,36.31,983.52,1023.04,328,17.78,2.65,-11,1
1652996749,2022-05-19 23:45,36.40,983.54,1023.06,328,17.71,2.62,-11,1
1652997050,2022-05-19 23:50,37.02,983.49,1023.01,328,17.64,2.80,-12,1
1652997351,2022-05-19 23:55,37.89,983.58,1023.10,328,17.33,2.85,-11,1