1652997651,2022-05-20 00:00,39.11,983.69,1023.21,328,17.11,3.10,-11,1
1652997952,2022-05-20 00:05,39.45,983.65,1023.17,328,16.82,2.96,-11,1
1652998253,2022-05-20 00:10,41.86,983.50,1023.01,328,16.34,3.37,-12,1
1652998555,2022-05-20 00:15,43.66,983.44,1022.95,328,15.82,3.49,-11,1
1652998856,2022-05-20 00:20,39.64,983.43,1022.95,328,16.24,2.51,-11,1
1652999157,2022-05-20 00:25,38.51,983.36,1022.88,328,16.49,2.33,-11,1
1652999459,2022-05-20 00:30,37.60,983.33,1022.85,328,16.81,2.28,-12,1
1652999760,2022-05-20 00:36,36.83,983.34,1022.85,328,16.98,2.14,-12,1
1653000060,2022-05-20 00:41,36.90,983.31,1022.83,328,16.98,2.17,-11,1
1653000361,2022-05-20 00:46,39.10,983.27,1022.79,328,16.46,2.51,-11,1
1653000662,2022-05-20 00:51,41.86,983.26,1022.77,328,15.59,2.69,-11,1
1653000963,2022-05-20 00:56,42.03,983.19,1022.70,328,15.59,2.75,-11,1
1653001264,2022-05-20 01:01,42.74,983.13,1022.65,328,15.36,2.77,-11,1
1653001565,2022-05-20 01:06,43.38,983.14,1022.66,328,15.20,2.84,-11,1
1653002169,2022-05-20 01:16,43.70,983.05,1022.57,328,15.14,2.89,-11,1
1653002471,2022-05-20 01:21,43.72,983.05,1022.57,328,15.31,3.05,-11,1
1653002772,2022-05-20 01:26,45.29,982.97,1022.49,328,15.06,3.32,-11,1
1653003074,2022-05-20 01:31,44.19,982.90,1022.41,328,15.02,2.94,-11,1
1653003375,2022-05-20 01:36,44.63,982.91,1022.43,328,14.92,2.99,-11,1
1653003675,2022-05-20 01:41,45.65,982.87,1022.39,328,14.72,3.12,-11,1
1653003976,2022-05-20 01:46,44.71,982.77,1022.29,328,14.65,2.77,-11,1
1653004277,2022-05-20 01:51,47.05,982.78,1022.30,328,14.33,3.19,-11,1
1653004578,2022-05-20 01:56,46.91,982.82,1022.34,328,14.29,3.11,-11,1
1653004879,2022-05-20 02:01,46.62,982.79,1022.31,328,14.12,2.87,-11,1
1653005180,2022-05-20 02:06,47.70,982.73,1022.24,328,13.96,3.05,-11,1
1653005481,2022-05-20 02:11,47.19,982.70,1022.22,328,13.96,2.90,-11,1
1653005782,2022-05-20 02:16,47.43,982.66,1022.18,328,13.82,2.84,-11,1
1653006083,2022-05-20 02:21,47.52,982.62,1022.13,328,13.73,2.79,-11,1
1653006383,2022-05-20 02:26,47.07,982.58,1022.10,328,13.71,2.63,-11,1
1653006683,2022-05-20 02:31,48.75,982.52,1022.04,328,13.26,2.71,-11,1
1653006983,2022-05-20 02:36,49.30,982.47,1021.99,328,13.11,2.73,-11,1
1653007283,2022-05-20 02:41,47.93,982.46,1021.98,328,13.37,2.58,-11,1
1653007584,2022-05-20 02:46,47.74,982.50,1022.01,328,13.52,2.66,-11,1
1653007884,2022-05-20 02:51,48.20,982.56,1022.08,328,13.48,2.75,-11,1
1653008184,2022-05-20 02:56,47.21,982.59,1022.10,328,13.62,2.59,-11,1
1653008484,2022-05-20 03:01,48.36,982.51,1022.03,328,13.56,2.87,-11,1
1653008784,2022-05-20 03:06,49.04,982.48,1022.00,328,13.44,2.96,-11,1
1653009084,2022-05-20 03:11,48.51,982.50,1022.02,328,13.32,2.70,-11,1
1653009384,2022-05-20 03:16,50.92,982.43,1021.95,328,13.16,3.23,-11,1
1653009684,2022-05-20 03:21,51.67,982.37,1021.89,328,12.79,3.10,-11,1
1653009985,2022-05-20 03:26,51.16,982.25,1021.77,328,12.69,2.87,-11,1
1653010285,2022-05-20 03:31,50.38,982.24,1021.76,328,12.81,2.76,-11,1
1653010585,2022-05-20 03:36,50.15,982.18,1021.70,328,12.89,2.77,-11,1
1653010885,2022-05-20 03:41,51.11,982.17,1021.69,328,12.70,2.86,-11,1
1653011185,2022-05-20 03:46,51.65,982.17,1021.69,328,12.58,2.90,-11,1
1653011485,2022-05-20 03:51,51.84,982.24,1021.76,328,12.64,3.01,-11,1
1653011785,2022-05-20 03:56,50.85,982.27,1021.78,328,12.79,2.87,-11,1
1653012086,2022-05-20 04:01,51.97,982.30,1021.81,328,12.59,3.00,-11,1
1653012386,2022-05-20 04:06,51.13,982.34,1021.86,328,12.63,2.80,-11,1
1653012686,2022-05-20 04:11,51.56,982.28,1021.80,328,12.60,2.89,-11,1
1653012986,2022-05-20 04:16,51.24,982.21,1021.73,328,12.53,2.74,-11,1
1653013286,2022-05-20 04:21,52.21,982.19,1021.70,328,12.48,2.96,-11,1
1653013586,2022-05-20 04:26,52.50,982.02,1021.54,328,12.32,2.89,-11,1
1653013886,2022-05-20 04:31,53.15,981.99,1021.51,328,12.21,2.96,-11,1
1653014188,2022-05-20 04:36,52.36,982.03,1021.55,328,12.31,2.84,-11,1
1653014489,2022-05-20 04:41,52.63,982.01,1021.53,328,12.17,2.79,-11,1
1653014790,2022-05-20 04:46,53.21,982.06,1021.58,328,12.08,2.86,-11,1
1653015090,2022-05-20 04:51,52.97,982.04,1021.56,328,12.15,2.86,-11,1
1653015391,2022-05-20 04:56,52.61,981.98,1021.50,328,12.25,2.85,-11,1
1653015692,2022-05-20 05:01,52.88,981.84,1021.36,328,12.12,2.80,-11,1
1653015993,2022-05-20 05:06,51.18,981.79,1021.31,328,12.43,2.63,-11,1
1653016294,2022-05-20 05:11,52.22,981.84,1021.36,328,12.35,2.84,-11,1
1653016595,2022-05-20 05:16,51.95,981.89,1021.41,328,12.49,2.90,-11,1
1653016896,2022-05-20 05:21,50.84,981.96,1021.48,328,12.81,2.89,-11,1
1653017197,2022-05-20 05:26,51.72,981.93,1021.45,328,12.85,3.17,-11,1
1653017498,2022-05-20 05:31,51.94,981.92,1021.44,328,12.81,3.19,-11,1
1653017799,2022-05-20 05:36,52.47,981.93,1021.45,328,12.78,3.31,-11,1
1653018100,2022-05-20 05:41,52.59,981.94,1021.46,328,12.84,3.40,-11,1
1653018401,2022-05-20 05:46,52.29,981.90,1021.42,328,12.91,3.38,-11,1
1653018703,2022-05-20 05:51,52.34,981.89,1021.41,328,13.05,3.52,-11,1
1653019004,2022-05-20 05:56,51.88,981.94,1021.46,328,13.32,3.65,-11,1
1653019305,2022-05-20 06:01,52.47,981.93,1021.45,328,13.10,3.60,-11,1
1653019606,2022-05-20 06:06,51.29,981.86,1021.38,328,13.62,3.76,-11,1
1653019907,2022-05-20 06:11,48.45,981.83,1021.35,328,14.30,3.58,-11,1
1653020208,2022-05-20 06:16,45.96,981.83,1021.35,328,14.94,3.42,-11,1
1653020509,2022-05-20 06:21,43.38,981.82,1021.33,328,15.46,3.08,-11,1
1653020810,2022-05-20 06:26,41.96,981.72,1021.24,328,15.86,2.97,-11,1
1653021111,2022-05-20 06:31,41.95,981.81,1021.33,328,16.07,3.15,-11,1
1653021412,2022-05-20 06:36,41.56,981.80,1021.31,328,16.26,3.19,-11,1
1653021713,2022-05-20 06:41,40.90,981.83,1021.35,328,16.51,3.19,-11,1
1653022014,2022-05-20 06:46,40.48,981.87,1021.39,328,16.85,3.35,-11,1
1653022315,2022-05-20 06:51,39.73,981.81,1021.33,328,17.12,3.33,-11,1
1653022616,2022-05-20 06:56,39.01,981.80,1021.32,328,17.59,3.49,-11,1
1653022917,2022-05-20 07:01,38.73,981.71,1021.23,328,17.76,3.54,-11,1
1653023218,2022-05-20 07:06,37.52,981.75,1021.27,328,18.30,3.57,-11,1
1653023519,2022-05-20 07:11,36.57,981.75,1021.27,328,18.66,3.53,-11,1
1653023821,2022-05-20 07:17,36.22,981.71,1021.23,328,18.68,3.41,-11,1
1653024122,2022-05-20 07:22,36.07,981.66,1021.17,328,18.86,3.51,-11,1
1653024726,2022-05-20 07:32,35.32,981.59,1021.11,328,19.35,3.65,-11,1
1653025026,2022-05-20 07:37,35.18,981.64,1021.16,328,19.58,3.79,-11,1
1653025326,2022-05-20 07:42,35.23,981.69,1021.20,328,19.57,3.80,-11,1
1653025626,2022-05-20 07:47,35.26,981.61,1021.13,328,19.85,4.07,-11,1
1653025926,2022-05-20 07:52,35.21,981.68,1021.19,328,19.96,4.14,-11,1
1653026226,2022-05-20 07:57,34.89,981.78,1021.30,328,20.14,4.17,-11,1
1653026526,2022-05-20 08:02,34.58,982.00,1021.51,328,20.38,4.25,-11,1
1653026827,2022-05-20 08:07,34.64,981.79,1021.31,328,20.61,4.48,-11,1
1653027127,2022-05-20 08:12,34.59,981.76,1021.28,328,20.83,4.65,-11,1
1653027427,2022-05-20 08:17,34.65,981.78,1021.30,328,20.95,4.78,-12,1
1653027727,2022-05-20 08:22,34.69,981.90,1021.42,328,21.19,5.01,-11,1
1653028027,2022-05-20 08:27,34.30,981.79,1021.31,328,21.51,5.13,-11,1
1653028327,2022-05-20 08:32,34.54,981.78,1021.30,328,21.70,5.40,-13,1
1653028627,2022-05-20 08:37,34.69,981.84,1021.36,328,21.94,5.67,-11,1
1653028928,2022-05-20 08:42,34.62,981.87,1021.39,328,22.27,5.93,-12,1
1653029228,2022-05-20 08:47,34.49,981.86,1021.38,328,22.54,6.12,-11,1
1653029528,2022-05-20 08:52,33.99,981.80,1021.32,328,23.14,6.43,-12,1
1653029828,2022-05-20 08:57,33.80,981.88,1021.40,328,23.78,6.92,-12,1
1653030128,2022-05-20 09:02,33.23,981.85,1021.36,328,23.80,6.68,-12,1
1653030428,2022-05-20 09:07,34.34,981.91,1021.43,328,23.40,6.81,-12,1
1653030728,2022-05-20 09:12,34.21,981.98,1021.50,328,23.80,7.11,-12,1
1653031028,2022-05-20 09:17,33.72,981.99,1021.50,328,24.18,7.23,-12,1
1653031329,2022-05-20 09:22,33.89,981.99,1021.50,328,23.84,7.01,-12,1
1653031629,2022-05-20 09:27,33.67,981.96,1021.48,328,24.12,7.16,-12,1
1653031929,2022-05-20 09:32,35.31,982.01,1021.53,328,23.65,7.44,-12,1
1653032835,2022-05-20 09:47,35.36,982.25,1021.77,328,23.64,7.45,-12,1
1653033739,2022-05-20 10:02,38.85,982.31,1021.83,328,22.78,8.07,-12,1
1653034041,2022-05-20 10:07,41.14,982.39,1021.91,328,22.07,8.28,-12,1
1653034342,2022-05-20 10:12,41.16,982.31,1021.83,328,22.15,8.36,-12,1
1653034643,2022-05-20 10:17,41.83,982.40,1021.91,328,22.21,8.65,-12,1
1653034944,2022-05-20 10:22,43.06,982.45,1021.97,328,21.68,8.60,-12,1
1653035245,2022-05-20 10:27,44.45,982.28,1021.80,328,21.34,8.76,-11,1
1653036150,2022-05-20 10:42,44.27,982.22,1021.74,328,21.87,9.18,-11,1
1653036451,2022-05-20 10:47,46.79,982.28,1021.79,328,20.99,9.20,-11,1
1653036752,2022-05-20 10:52,44.11,982.22,1021.74,328,22.12,9.35,-11,1
1653037053,2022-05-20 10:57,45.11,982.28,1021.80,328,21.80,9.39,-10,1
1653037960,2022-05-20 11:12,44.00,982.22,1021.74,328,22.30,9.48,-10,1
1653038261,2022-05-20 11:17,43.16,982.15,1021.67,328,22.90,9.74,-10,1
1653038562,2022-05-20 11:22,43.51,982.06,1021.58,328,23.26,10.18,-10,1
1653039770,2022-05-20 11:42,43.84,981.67,1021.19,328,24.03,10.99,-12,1
1653040071,2022-05-20 11:47,43.56,981.57,1021.09,328,23.97,10.84,-13,1
1653040372,2022-05-20 11:52,42.46,981.53,1021.05,328,24.62,11.04,-13,1
1653040673,2022-05-20 11:57,41.65,981.46,1020.98,328,24.95,11.05,-13,1
1653040974,2022-05-20 12:02,41.30,981.36,1020.88,328,25.40,11.32,-13,1
1653041578,2022-05-20 12:12,39.08,981.27,1020.79,328,25.98,11.01,-12,1
1653041879,2022-05-20 12:17,38.49,981.38,1020.90,328,26.17,10.95,-12,1
1653042180,2022-05-20 12:23,38.69,981.13,1020.65,328,26.19,11.05,-12,1
1653042481,2022-05-20 12:28,38.82,981.10,1020.61,328,26.21,11.11,-12,1
1653042782,2022-05-20 12:33,37.48,981.24,1020.76,328,26.23,10.60,-12,1
1653043082,2022-05-20 12:38,37.13,981.14,1020.65,328,26.83,11.00,-12,1
1653043383,2022-05-20 12:43,36.86,981.13,1020.65,328,27.15,11.17,-12,1
1653043684,2022-05-20 12:48,35.88,981.16,1020.68,328,27.32,10.91,-12,1
1653043985,2022-05-20 12:53,35.38,981.07,1020.59,328,27.96,11.26,-12,1
1653044286,2022-05-20 12:58,33.73,981.09,1020.61,328,28.69,11.18,-12,1
1653044587,2022-05-20 13:03,32.85,981.00,1020.52,328,29.42,11.42,-12,1
1653044888,2022-05-20 13:08,32.15,981.07,1020.58,328,29.87,11.49,-12,1
1653045190,2022-05-20 13:13,31.28,980.96,1020.48,328,30.15,11.31,-11,1
1653045491,2022-05-20 13:18,31.29,980.89,1020.41,328,30.43,11.56,-11,1
1653045792,2022-05-20 13:23,28.39,980.84,1020.36,328,31.67,11.16,-11,1
1653046093,2022-05-20 13:28,29.07,980.75,1020.27,328,31.04,10.97,-15,1
1653046394,2022-05-20 13:33,27.44,980.70,1020.21,328,32.11,11.02,-13,1
1653046695,2022-05-20 13:38,26.59,980.64,1020.16,328,32.66,11.01,-13,1
1653046996,2022-05-20 13:43,28.82,980.54,1020.06,328,31.27,11.04,-12,1
1653047297,2022-05-20 13:48,29.63,980.46,1019.98,328,30.70,10.97,-12,1
1653047598,2022-05-20 13:53,27.81,980.87,1020.39,328,31.18,10.43,-12,1
1653047899,2022-05-20 13:58,28.06,980.33,1019.85,328,31.37,10.73,-12,1
1653048200,2022-05-20 14:03,25.61,980.34,1019.86,328,33.15,10.86,-11,1
1653048501,2022-05-20 14:08,25.45,980.48,1020.00,328,33.06,10.69,-11,1
1653048802,2022-05-20 14:13,25.81,980.44,1019.96,328,32.90,10.77,-11,1
1653049103,2022-05-20 14:18,24.64,980.39,1019.91,328,33.66,10.71,-11,1
1653049404,2022-05-20 14:23,24.38,980.29,1019.81,328,33.87,10.73,-12,1
1653049705,2022-05-20 14:28,23.11,980.42,1019.94,328,34.53,10.48,-12,1
1653050612,2022-05-20 14:43,24.36,980.52,1020.03,328,33.61,10.50,-11,1
1653050912,2022-05-20 14:48,24.19,980.19,1019.71,328,33.86,10.60,-11,1
1653051212,2022-05-20 14:53,23.95,980.17,1019.69,328,34.11,10.66,-11,1
1653051512,2022-05-20 14:58,24.28,980.21,1019.73,328,33.73,10.55,-12,1
1653051812,2022-05-20 15:03,25.77,980.40,1019.91,328,32.70,10.58,-11,1
1653052112,2022-05-20 15:08,24.75,980.24,1019.76,328,33.44,10.59,-11,1
1653052412,2022-05-20 15:13,25.49,980.11,1019.63,328,32.87,10.56,-11,1
1653052712,2022-05-20 15:18,26.42,979.90,1019.42,328,32.61,10.87,-11,1
1653053013,2022-05-20 15:23,25.98,979.74,1019.26,328,32.81,10.79,-11,1
1653053313,2022-05-20 15:28,24.97,979.90,1019.42,328,33.68,10.93,-11,1
1653053613,2022-05-20 15:33,26.25,979.79,1019.31,328,32.79,10.93,-11,1
1653053913,2022-05-20 15:38,25.78,979.86,1019.38,328,33.11,10.93,-11,1
1653054213,2022-05-20 15:43,28.01,979.84,1019.36,328,31.85,11.11,-11,1
1653054513,2022-05-20 15:48,25.89,979.64,1019.16,328,33.61,11.42,-11,1
1653054813,2022-05-20 15:53,24.78,979.67,1019.19,328,33.94,11.03,-11,1
1653055114,2022-05-20 15:58,24.55,979.60,1019.11,328,34.33,11.22,-11,1
1653055414,2022-05-20 16:03,24.70,979.55,1019.07,328,34.08,11.10,-11,1
1653055714,2022-05-20 16:08,25.24,979.52,1019.04,328,33.95,11.32,-11,1
1653056014,2022-05-20 16:13,26.35,979.43,1018.94,328,33.12,11.27,-11,1
1653056315,2022-05-20 16:18,26.33,979.43,1018.95,328,33.45,11.54,-11,1
1653056616,2022-05-20 16:23,27.55,979.51,1019.02,328,32.57,11.47,-11,1
1653056918,2022-05-20 16:28,28.21,979.33,1018.85,328,32.42,11.71,-11,1
1653057219,2022-05-20 16:33,26.19,979.29,1018.81,328,33.65,11.62,-11,1
1653057520,2022-05-20 16:38,25.13,979.24,1018.76,328,34.61,11.81,-11,1
1653057820,2022-05-20 16:43,25.32,979.15,1018.67,328,34.61,11.92,-11,1
1653058121,2022-05-20 16:48,28.01,979.20,1018.72,328,32.84,11.96,-11,1
1653058422,2022-05-20 16:53,24.89,979.01,1018.53,328,34.88,11.89,-11,1
1653058723,2022-05-20 16:58,25.74,979.03,1018.55,328,34.21,11.83,-11,1
1653059024,2022-05-20 17:03,26.86,979.02,1018.54,328,33.54,11.91,-11,1
1653059325,2022-05-20 17:08,27.78,978.97,1018.49,328,33.17,12.11,-11,1
1653059626,2022-05-20 17:13,27.97,978.92,1018.44,328,32.47,11.61,-11,1
1653059927,2022-05-20 17:18,29.66,978.88,1018.39,328,31.66,11.81,-11,1
1653060228,2022-05-20 17:23,31.28,978.84,1018.36,328,30.96,12.02,-11,1
1653060529,2022-05-20 17:28,31.40,978.85,1018.37,328,31.30,12.37,-11,1
1653060830,2022-05-20 17:33,32.35,978.78,1018.30,328,30.62,12.23,-11,1
1653061131,2022-05-20 17:38,32.99,978.83,1018.35,328,30.29,12.24,-11,1
1653061432,2022-05-20 17:43,32.60,978.75,1018.27,328,30.58,12.32,-16,1
1653061733,2022-05-20 17:48,33.06,978.62,1018.14,328,30.25,12.24,-11,1
1653062034,2022-05-20 17:53,33.04,978.54,1018.06,328,30.39,12.35,-11,1
1653062335,2022-05-20 17:58,32.98,978.54,1018.06,328,30.02,12.00,-11,1
1653062636,2022-05-20 18:03,33.34,978.40,1017.92,328,30.21,12.33,-11,1
1653062937,2022-05-20 18:08,33.31,978.27,1017.78,328,30.43,12.51,-10,1
1653063238,2022-05-20 18:13,32.46,978.26,1017.78,328,30.80,12.44,-10,1
1653063539,2022-05-20 18:18,31.19,978.25,1017.77,328,31.75,12.66,-11,1
1653063839,2022-05-20 18:23,31.55,978.32,1017.84,328,31.41,12.53,-11,1
1653064141,2022-05-20 18:29,30.34,978.17,1017.68,328,32.28,12.69,-11,1
1653064442,2022-05-20 18:34,31.51,978.21,1017.73,328,31.54,12.63,-11,1
1653064743,2022-05-20 18:39,32.30,978.09,1017.61,328,31.01,12.54,-11,1
1653065044,2022-05-20 18:44,31.96,978.08,1017.60,328,30.63,12.05,-11,1
1653065345,2022-05-20 18:49,32.99,978.11,1017.63,328,30.16,12.13,-11,1
1653065646,2022-05-20 18:54,33.63,978.14,1017.66,328,29.62,11.95,-11,1
1653065947,2022-05-20 18:59,34.88,978.07,1017.59,328,29.14,12.08,-11,1
1653066248,2022-05-20 19:04,36.08,978.00,1017.52,328,28.75,12.25,-11,1
1653066549,2022-05-20 19:09,36.39,977.95,1017.47,328,28.68,12.32,-18,1
1653066851,2022-05-20 19:14,35.97,977.93,1017.45,328,29.07,12.49,-11,1
1653067152,2022-05-20 19:19,35.81,977.87,1017.39,328,29.06,12.41,-11,1
1653067453,2022-05-20 19:24,35.19,977.88,1017.39,328,29.46,12.50,-11,1
1653067755,2022-05-20 19:29,35.21,977.77,1017.29,328,29.45,12.50,-11,1
1653068056,2022-05-20 19:34,35.21,977.83,1017.35,328,29.44,12.49,-13,1
1653068357,2022-05-20 19:39,35.72,977.78,1017.29,328,29.10,12.41,-11,1
1653068961,2022-05-20 19:49,37.12,977.79,1017.30,328,28.57,12.53,-11,1
1653069262,2022-05-20 19:54,38.58,977.81,1017.32,328,27.98,12.59,-11,1
1653069563,2022-05-20 19:59,39.91,977.75,1017.26,328,27.44,12.63,-11,1
1653069864,2022-05-20 20:04,40.30,977.58,1017.10,328,27.09,12.47,-11,1
1653070165,2022-05-20 20:09,41.12,977.54,1017.06,328,26.69,12.41,-11,1
1653070466,2022-05-20 20:14,42.24,977.52,1017.04,328,26.39,12.56,-11,1
1653070767,2022-05-20 20:19,47.83,977.58,1017.10,328,24.38,12.63,-11,1
1653071069,2022-05-20 20:24,47.51,977.44,1016.96,328,24.26,12.42,-11,1
1653071370,2022-05-20 20:29,46.75,977.32,1016.84,328,24.44,12.34,-11,1
1653071671,2022-05-20 20:34,49.08,977.30,1016.81,328,23.79,12.48,-13,1
1653071972,2022-05-20 20:39,51.27,977.30,1016.82,328,23.13,12.54,-11,1
1653072273,2022-05-20 20:44,52.37,977.23,1016.75,328,22.83,12.59,-11,1
1653072574,2022-05-20 20:49,49.76,977.16,1016.68,328,23.36,12.30,-10,1
1653072875,2022-05-20 20:54,49.41,977.17,1016.69,328,23.44,12.26,-11,1
1653074689,2022-05-20 21:24,53.55,976.77,1016.29,328,22.25,12.39,-11,1
1653074990,2022-05-20 21:29,52.65,976.69,1016.20,328,22.46,12.33,-11,1
1653076805,2022-05-20 22:00,55.50,976.14,1015.66,328,21.93,12.64,-11,1
1653077106,2022-05-20 22:05,56.82,976.07,1015.59,328,21.73,12.81,-11,1
1653077406,2022-05-20 22:10,56.79,976.08,1015.60,328,21.77,12.84,-10,1
1653077707,2022-05-20 22:15,57.39,975.95,1015.47,328,21.60,12.84,-11,1
1653078309,2022-05-20 22:25,57.80,975.88,1015.40,328,21.53,12.88,-11,1
1653078611,2022-05-20 22:30,57.58,975.82,1015.34,328,21.51,12.81,-11,1
1653078912,2022-05-20 22:35,57.65,975.91,1015.43,328,21.58,12.89,-11,1
1653079213,2022-05-20 22:40,58.38,975.86,1015.38,328,21.36,12.88,-11,1
1653079514,2022-05-20 22:45,58.33,975.78,1015.29,328,21.36,12.86,-12,1
1653079815,2022-05-20 22:50,58.77,975.71,1015.22,328,21.25,12.88,-11,1
1653080116,2022-05-20 22:55,58.86,975.69,1015.21,328,21.25,12.90,-11,1
1653080418,2022-05-20 23:00,58.52,975.71,1015.23,328,21.45,13.00,-10,1
1653080719,2022-05-20 23:05,59.36,975.55,1015.07,328,21.21,12.99,-11,1
1653081020,2022-05-20 23:10,59.82,975.55,1015.07,328,21.06,12.97,-11,1
1653081322,2022-05-20 23:15,59.55,975.63,1015.15,328,21.20,13.03,-12,1
1653081623,2022-05-20 23:20,59.34,975.76,1015.28,328,21.23,13.01,-11,1
1653081924,2022-05-20 23:25,59.47,975.68,1015.20,328,21.13,12.94,-12,1
1653082226,2022-05-20 23:30,60.09,975.55,1015.07,328,20.97,12.95,-11,1
1653083433,2022-05-20 23:50,64.25,974.95,1014.47,328,19.91,12.98,-11,1
1653083734,2022-05-20 23:55,65.59,975.02,1014.53,328,19.64,13.04,-11,1