1653084035,2022-05-21 00:00,66.46,974.93,1014.45,328,19.35,12.96,-13,1
1653084336,2022-05-21 00:05,65.87,974.83,1014.35,328,19.40,12.87,-11,1
1653084637,2022-05-21 00:10,65.22,974.68,1014.20,328,19.45,12.77,-10,1
1653084938,2022-05-21 00:15,64.70,974.59,1014.11,328,19.66,12.84,-10,1
1653085239,2022-05-21 00:20,64.47,974.48,1014.00,328,19.64,12.77,-11,1
1653085540,2022-05-21 00:25,63.86,974.56,1014.08,328,19.75,12.73,-11,1
1653085841,2022-05-21 00:30,64.05,974.47,1013.99,328,19.70,12.73,-10,1
1653086142,2022-05-21 00:35,64.42,974.35,1013.87,328,19.62,12.74,-10,1
1653086443,2022-05-21 00:40,64.54,974.13,1013.65,328,19.63,12.78,-11,1
1653086745,2022-05-21 00:45,65.24,973.98,1013.50,328,19.45,12.77,-11,1
1653087046,2022-05-21 00:50,66.21,973.89,1013.41,328,19.28,12.84,-11,1
1653087347,2022-05-21 00:55,65.57,973.74,1013.26,328,19.32,12.73,-11,1
1653087649,2022-05-21 01:00,65.47,973.60,1013.12,328,19.31,12.69,-11,1
1653087950,2022-05-21 01:05,65.44,973.56,1013.07,328,19.30,12.68,-11,1
1653088250,2022-05-21 01:10,65.19,973.53,1013.05,328,19.36,12.68,-10,1
1653088550,2022-05-21 01:15,65.76,973.67,1013.19,328,19.20,12.66,-10,1
1653088850,2022-05-21 01:20,63.05,973.71,1013.23,328,19.78,12.56,-10,1
1653089150,2022-05-21 01:25,59.89,973.55,1013.07,328,20.46,12.42,-11,1
1653089450,2022-05-21 01:30,57.58,973.37,1012.89,328,21.04,12.37,-11,1
1653089751,2022-05-21 01:35,56.06,973.46,1012.98,328,21.56,12.45,-11,1
1653090051,2022-05-21 01:40,53.57,973.38,1012.90,328,22.06,12.22,-10,1
1653090351,2022-05-21 01:45,52.48,973.41,1012.93,328,22.41,12.23,-11,1
1653090651,2022-05-21 01:50,51.36,973.38,1012.90,328,22.76,12.23,-11,1
1653090951,2022-05-21 01:55,50.92,973.24,1012.76,328,22.87,12.20,-11,1
1653091251,2022-05-21 02:00,51.95,973.20,1012.72,328,22.66,12.31,-11,1
1653091551,2022-05-21 02:05,52.93,973.06,1012.57,328,22.50,12.44,-10,1
1653091851,2022-05-21 02:10,53.00,973.05,1012.57,328,22.53,12.49,-11,1
1653092152,2022-05-21 02:15,53.91,973.02,1012.54,328,22.26,12.50,-10,1
1653092452,2022-05-21 02:20,54.15,973.06,1012.58,328,22.28,12.59,-10,1
1653092752,2022-05-21 02:25,56.54,972.90,1012.42,328,21.84,12.84,-11,1
1653093052,2022-05-21 02:30,57.96,972.90,1012.41,328,21.49,12.89,-10,1
1653093352,2022-05-21 02:35,58.63,972.65,1012.17,328,21.36,12.94,-10,1
1653093652,2022-05-21 02:40,58.66,972.34,1011.86,328,21.27,12.87,-10,1
1653093952,2022-05-21 02:45,58.02,972.39,1011.91,328,21.29,12.72,-10,1
1653094252,2022-05-21 02:50,57.58,972.38,1011.90,328,21.25,12.56,-11,1
1653094553,2022-05-21 02:55,58.01,972.40,1011.92,328,21.31,12.73,-11,1
1653094853,2022-05-21 03:00,57.93,972.63,1012.15,328,21.28,12.68,-10,1
1653095153,2022-05-21 03:05,58.10,972.87,1012.39,328,21.20,12.65,-10,1
1653095454,2022-05-21 03:10,59.00,972.77,1012.28,328,20.88,12.59,-11,1
1653095755,2022-05-21 03:15,59.58,972.86,1012.38,328,20.75,12.62,-11,1
1653096056,2022-05-21 03:20,60.55,972.80,1012.31,328,20.60,12.72,-11,1
1653096357,2022-05-21 03:25,61.61,972.76,1012.28,328,20.37,12.77,-11,1
1653096658,2022-05-21 03:30,61.11,972.80,1012.32,328,20.53,12.80,-10,1
1653096959,2022-05-21 03:35,62.11,972.83,1012.35,328,20.22,12.75,-11,1
1653097260,2022-05-21 03:41,63.17,972.83,1012.35,328,19.94,12.74,-11,1
1653097561,2022-05-21 03:46,62.95,972.75,1012.26,328,19.99,12.74,-11,1
1653097862,2022-05-21 03:51,63.30,972.78,1012.30,328,19.87,12.71,-11,1
1653098163,2022-05-21 03:56,62.87,972.68,1012.20,328,19.96,12.69,-10,1
1653098465,2022-05-21 04:01,62.81,972.65,1012.17,328,19.93,12.65,-19,1
1653098766,2022-05-21 04:06,62.46,972.72,1012.24,328,19.93,12.56,-11,1
1653099067,2022-05-21 04:11,61.84,972.45,1011.97,328,20.00,12.48,-11,1
1653099368,2022-05-21 04:16,62.03,972.59,1012.11,328,19.95,12.48,-11,1
1653099669,2022-05-21 04:21,61.84,972.32,1011.84,328,19.91,12.39,-11,1
1653099970,2022-05-21 04:26,61.46,972.42,1011.94,328,20.10,12.48,-10,1
1653100271,2022-05-21 04:31,61.57,972.39,1011.91,328,20.07,12.48,-11,1
1653100572,2022-05-21 04:36,61.73,972.28,1011.80,328,20.06,12.51,-11,1
1653100873,2022-05-21 04:41,61.53,972.37,1011.89,328,20.18,12.57,-11,1
1653101174,2022-05-21 04:46,61.11,972.41,1011.93,328,20.32,12.60,-10,1
1653101475,2022-05-21 04:51,61.03,972.54,1012.06,328,20.40,12.65,-11,1
1653101776,2022-05-21 04:56,61.02,972.56,1012.08,328,20.43,12.68,-11,1
1653102077,2022-05-21 05:01,60.90,972.46,1011.98,328,20.45,12.67,-10,1
1653102379,2022-05-21 05:06,60.33,972.39,1011.90,328,20.64,12.70,-11,1
1653102680,2022-05-21 05:11,60.25,972.56,1012.08,328,20.68,12.72,-11,1
1653102981,2022-05-21 05:16,60.76,972.46,1011.97,328,20.68,12.85,-10,1
1653103283,2022-05-21 05:21,61.50,972.45,1011.97,328,20.38,12.75,-11,1
1653103584,2022-05-21 05:26,61.12,972.46,1011.98,328,20.52,12.79,-12,1
1653103886,2022-05-21 05:31,61.56,972.53,1012.05,328,20.46,12.84,-11,1
1653104187,2022-05-21 05:36,61.51,972.53,1012.05,328,20.55,12.91,-12,1
1653104489,2022-05-21 05:41,61.54,972.55,1012.07,328,20.55,12.92,-10,1
1653104790,2022-05-21 05:46,61.74,972.59,1012.11,328,20.56,12.98,-10,1
1653105091,2022-05-21 05:51,62.28,972.62,1012.14,328,20.48,13.04,-10,1
1653105392,2022-05-21 05:56,61.67,972.62,1012.14,328,20.72,13.11,-11,1
1653105694,2022-05-21 06:01,61.83,972.79,1012.31,328,20.73,13.16,-11,1
1653105995,2022-05-21 06:06,62.45,972.78,1012.30,328,20.64,13.23,-12,1
1653106296,2022-05-21 06:11,62.54,972.79,1012.31,328,20.64,13.25,-11,1
1653106597,2022-05-21 06:16,62.91,972.92,1012.43,328,20.57,13.28,-11,1
1653106898,2022-05-21 06:21,62.66,972.86,1012.38,328,20.68,13.32,-10,1
1653107199,2022-05-21 06:26,62.66,973.02,1012.53,328,20.65,13.29,-10,1
1653107500,2022-05-21 06:31,62.69,973.05,1012.57,328,20.69,13.34,-11,1
1653107801,2022-05-21 06:36,62.73,973.12,1012.64,328,20.72,13.37,-11,1
1653108102,2022-05-21 06:41,62.76,973.12,1012.64,328,20.77,13.43,-11,1
1653108403,2022-05-21 06:46,63.12,973.20,1012.72,328,20.65,13.40,-25,1
1653108704,2022-05-21 06:51,62.95,973.28,1012.80,328,20.77,13.48,-11,1
1653109005,2022-05-21 06:56,63.79,973.13,1012.65,328,20.56,13.48,-10,1
1653109306,2022-05-21 07:01,64.62,973.53,1013.04,328,20.41,13.54,-11,1
1653109606,2022-05-21 07:06,63.72,973.25,1012.77,328,20.63,13.53,-11,1
1653109907,2022-05-21 07:11,63.05,973.42,1012.94,328,20.67,13.40,-11,1
1653110208,2022-05-21 07:16,62.47,973.26,1012.78,328,20.82,13.41,-10,1
1653110509,2022-05-21 07:21,61.38,973.24,1012.76,328,20.88,13.19,-10,1
1653110810,2022-05-21 07:26,61.08,973.35,1012.87,328,21.17,13.39,-11,1
1653111112,2022-05-21 07:31,63.02,973.58,1013.10,328,20.55,13.29,-11,1
1653111413,2022-05-21 07:36,63.19,973.54,1013.06,328,20.57,13.35,-11,1
1653111714,2022-05-21 07:41,62.78,973.58,1013.10,328,20.66,13.33,-11,1
1653112015,2022-05-21 07:46,60.86,973.58,1013.10,328,20.53,12.73,-19,1
1653113222,2022-05-21 08:07,58.18,973.50,1013.02,328,20.34,11.87,-11,1
1653113523,2022-05-21 08:12,57.67,973.53,1013.05,328,20.36,11.75,-10,1
1653113824,2022-05-21 08:17,57.52,973.48,1013.00,328,20.46,11.81,-10,1
1653114125,2022-05-21 08:22,56.27,973.54,1013.06,328,20.92,11.91,-10,1
1653114426,2022-05-21 08:27,57.45,973.55,1013.07,328,20.80,12.11,-11,1
1653114728,2022-05-21 08:32,56.59,973.79,1013.30,328,20.50,11.60,-11,1
1653115029,2022-05-21 08:37,55.52,973.66,1013.18,328,20.91,11.69,-11,1
1653115331,2022-05-21 08:42,57.69,973.85,1013.37,328,20.58,11.96,-11,1
1653115632,2022-05-21 08:47,56.41,974.53,1014.05,328,20.93,11.95,-11,1
1653115934,2022-05-21 08:52,55.62,974.46,1013.97,328,20.59,11.42,-12,1
1653116235,2022-05-21 08:57,55.63,974.20,1013.72,328,20.02,10.89,-13,1
1653116536,2022-05-21 09:02,54.99,974.26,1013.78,328,20.32,11.00,-14,1
1653116837,2022-05-21 09:07,55.75,974.24,1013.76,328,20.06,10.96,-14,1
1653117139,2022-05-21 09:12,54.92,974.31,1013.83,328,20.46,11.11,-12,1
1653117440,2022-05-21 09:17,55.01,974.39,1013.91,328,20.17,10.86,-12,1
1653118951,2022-05-21 09:42,47.70,974.73,1014.25,328,20.31,8.87,-10,1
1653119253,2022-05-21 09:47,47.00,974.70,1014.22,328,20.84,9.13,-11,1
1653119554,2022-05-21 09:52,45.71,974.91,1014.43,328,20.33,8.25,-11,1
1653119855,2022-05-21 09:57,44.62,974.96,1014.48,328,20.09,7.68,-12,1
1653121671,2022-05-21 10:27,43.66,975.24,1014.76,328,19.81,7.11,-11,1
1653121973,2022-05-21 10:32,44.82,975.68,1015.20,328,19.58,7.29,-11,1
1653122274,2022-05-21 10:37,45.69,975.04,1014.56,328,19.67,7.65,-11,1
1653122575,2022-05-21 10:42,46.22,974.94,1014.46,328,19.68,7.83,-10,1
1653124086,2022-05-21 11:08,44.08,975.34,1014.86,328,19.73,7.18,-11,1
1653124387,2022-05-21 11:13,43.45,975.44,1014.96,328,19.68,6.92,-11,1
1653124689,2022-05-21 11:18,43.10,975.42,1014.94,328,19.78,6.90,-11,1
1653124990,2022-05-21 11:23,42.49,975.43,1014.94,328,19.85,6.75,-11,1
1653125290,2022-05-21 11:28,42.75,975.50,1015.02,328,19.88,6.87,-11,1
1653125592,2022-05-21 11:33,41.43,975.72,1015.24,328,19.96,6.48,-12,1
1653125894,2022-05-21 11:38,40.74,975.72,1015.24,328,20.33,6.57,-11,1
1653126195,2022-05-21 11:43,41.51,975.46,1014.98,328,19.95,6.50,-10,1
1653126495,2022-05-21 11:48,39.17,975.82,1015.34,328,20.10,5.79,-11,1
1653126795,2022-05-21 11:53,39.72,975.45,1014.97,328,20.17,6.06,-11,1
1653127095,2022-05-21 11:58,39.85,975.57,1015.09,328,20.21,6.14,-11,1
1653127395,2022-05-21 12:03,39.43,975.75,1015.27,328,20.35,6.12,-11,1
1653127695,2022-05-21 12:08,39.42,975.74,1015.26,328,20.07,5.86,-11,1
1653127995,2022-05-21 12:13,39.38,975.70,1015.22,328,20.42,6.16,-11,1
1653128296,2022-05-21 12:18,40.86,976.28,1015.80,328,20.12,6.43,-11,1
1653128596,2022-05-21 12:23,39.29,976.07,1015.59,328,20.85,6.51,-11,1
1653128896,2022-05-21 12:28,40.37,976.06,1015.58,328,20.43,6.53,-11,1
1653129196,2022-05-21 12:33,40.32,976.18,1015.70,328,20.16,6.27,-11,1
1653129496,2022-05-21 12:38,39.18,975.79,1015.30,328,20.81,6.43,-11,1
1653129796,2022-05-21 12:43,39.56,975.84,1015.36,328,21.16,6.89,-10,1
1653130096,2022-05-21 12:48,39.93,975.96,1015.47,328,20.85,6.74,-11,1
1653130396,2022-05-21 12:53,38.95,976.17,1015.69,328,20.54,6.10,-11,1
1653130697,2022-05-21 12:58,38.31,976.48,1016.00,328,20.55,5.88,-11,1
1653130997,2022-05-21 13:03,38.87,975.92,1015.43,328,20.86,6.36,-11,1
1653131297,2022-05-21 13:08,36.96,976.02,1015.54,328,21.66,6.34,-11,1
1653131597,2022-05-21 13:13,35.86,975.72,1015.24,328,22.56,6.70,-11,1
1653131897,2022-05-21 13:18,34.55,975.90,1015.41,328,22.35,5.98,-11,1
1653132197,2022-05-21 13:23,33.75,976.40,1015.92,328,22.57,5.83,-11,1
1653132497,2022-05-21 13:28,33.80,975.81,1015.32,328,22.74,6.00,-11,1
1653132797,2022-05-21 13:33,33.68,975.77,1015.29,328,22.73,5.94,-11,1
1653133098,2022-05-21 13:38,33.43,976.05,1015.57,328,22.98,6.05,-11,1
1653133398,2022-05-21 13:43,32.87,976.03,1015.55,328,22.82,5.67,-11,1
1653133698,2022-05-21 13:48,33.13,975.86,1015.38,328,22.63,5.61,-11,1
1653133998,2022-05-21 13:53,30.13,975.88,1015.40,328,23.86,5.32,-11,1
1653134299,2022-05-21 13:58,30.45,975.89,1015.40,328,23.49,5.15,-11,1
1653134600,2022-05-21 14:03,32.52,976.24,1015.76,328,22.98,5.65,-11,1
1653134901,2022-05-21 14:08,31.28,975.89,1015.40,328,23.58,5.62,-11,1
1653135202,2022-05-21 14:13,30.55,976.52,1016.03,328,23.84,5.50,-11,1
1653135503,2022-05-21 14:18,29.71,975.92,1015.44,328,23.72,5.00,-11,1
1653135804,2022-05-21 14:23,31.02,976.21,1015.72,328,23.41,5.35,-11,1
1653136105,2022-05-21 14:28,28.57,976.40,1015.92,328,24.73,5.31,-11,1
1653136406,2022-05-21 14:33,30.01,976.17,1015.69,328,24.18,5.54,-11,1
1653136707,2022-05-21 14:38,30.13,976.29,1015.80,328,24.62,5.98,-11,1
1653137008,2022-05-21 14:43,28.24,976.34,1015.85,328,24.63,5.05,-11,1
1653137309,2022-05-21 14:48,31.83,976.34,1015.86,328,23.03,5.39,-11,1
1653137610,2022-05-21 14:53,28.81,976.45,1015.97,328,24.68,5.38,-11,1
1653137911,2022-05-21 14:58,30.44,976.51,1016.03,328,23.46,5.12,-11,1
1653138212,2022-05-21 15:03,30.15,976.42,1015.94,328,24.06,5.50,-11,1
1653138513,2022-05-21 15:08,31.02,976.59,1016.11,328,23.01,5.00,-11,1
1653138814,2022-05-21 15:13,29.95,976.85,1016.36,328,23.81,5.19,-11,1
1653139115,2022-05-21 15:18,29.88,976.51,1016.03,328,23.15,4.58,-11,1
1653139416,2022-05-21 15:23,28.60,976.82,1016.33,328,24.38,5.02,-11,1
1653139717,2022-05-21 15:28,28.64,976.31,1015.83,328,25.14,5.69,-11,1
1653140018,2022-05-21 15:33,28.82,976.56,1016.08,328,24.22,4.99,-11,1
1653140319,2022-05-21 15:38,28.54,976.68,1016.19,328,25.12,5.62,-11,1
1653140620,2022-05-21 15:43,29.37,976.62,1016.14,328,24.99,5.92,-11,1
1653140921,2022-05-21 15:48,29.92,976.68,1016.20,328,24.27,5.58,-11,1
1653141222,2022-05-21 15:53,30.83,976.58,1016.10,328,23.33,5.19,-11,1
1653141523,2022-05-21 15:58,29.86,977.32,1016.84,328,23.96,5.27,-11,1
1653141824,2022-05-21 16:03,34.14,976.72,1016.23,328,21.86,5.38,-11,1
1653142125,2022-05-21 16:08,32.64,976.78,1016.29,328,23.12,5.83,-11,1
1653142427,2022-05-21 16:13,31.15,976.51,1016.03,328,23.58,5.56,-11,1
1653142728,2022-05-21 16:18,32.20,976.81,1016.33,328,22.99,5.52,-11,1
1653143029,2022-05-21 16:23,33.25,976.92,1016.44,328,22.83,5.85,-11,1
1653143331,2022-05-21 16:28,32.98,976.90,1016.42,328,23.14,6.00,-11,1
1653143632,2022-05-21 16:33,33.58,976.77,1016.29,328,22.87,6.02,-11,1
1653143934,2022-05-21 16:38,32.54,976.57,1016.09,328,23.48,6.10,-13,1
1653144235,2022-05-21 16:43,32.56,976.78,1016.30,328,22.75,5.47,-11,1
1653144537,2022-05-21 16:48,31.88,976.64,1016.16,328,22.91,5.31,-12,1
1653144838,2022-05-21 16:53,31.56,976.90,1016.42,328,23.75,5.89,-13,1
1653145140,2022-05-21 16:59,30.91,977.24,1016.76,328,23.38,5.27,-11,1
1653145441,2022-05-21 17:04,31.95,976.49,1016.00,328,23.19,5.58,-12,1
1653145742,2022-05-21 17:09,31.47,976.53,1016.04,328,23.40,5.55,-11,1
1653146044,2022-05-21 17:14,30.47,976.82,1016.34,328,23.74,5.38,-11,1
1653146345,2022-05-21 17:19,30.96,977.19,1016.71,328,23.19,5.13,-12,1
1653146646,2022-05-21 17:24,31.13,976.23,1015.75,328,23.36,5.35,-12,1
1653146947,2022-05-21 17:29,33.88,976.49,1016.01,328,21.95,5.34,-11,1
1653147248,2022-05-21 17:34,31.09,976.58,1016.09,328,23.61,5.55,-11,1
1653147549,2022-05-21 17:39,31.67,976.87,1016.39,328,23.30,5.55,-11,1
1653147850,2022-05-21 17:44,32.56,976.61,1016.13,328,22.95,5.65,-11,1
1653148151,2022-05-21 17:49,32.10,976.48,1015.99,328,23.10,5.57,-11,1
1653148452,2022-05-21 17:54,34.02,976.32,1015.84,328,21.98,5.43,-11,1
1653148753,2022-05-21 17:59,35.66,976.40,1015.92,328,21.13,5.35,-11,1
1653149054,2022-05-21 18:04,36.69,976.47,1015.99,328,20.67,5.36,-10,1
1653149355,2022-05-21 18:09,35.43,976.26,1015.78,328,21.14,5.27,-10,1
1653149656,2022-05-21 18:14,33.21,976.35,1015.86,328,22.53,5.57,-11,1
1653149956,2022-05-21 18:19,33.14,976.49,1016.00,328,22.40,5.42,-11,1
1653150256,2022-05-21 18:24,32.77,976.47,1015.99,328,22.25,5.12,-11,1
1653150556,2022-05-21 18:29,33.83,976.19,1015.71,328,21.70,5.10,-11,1
1653150856,2022-05-21 18:34,35.69,976.17,1015.69,328,20.97,5.23,-11,1
1653151156,2022-05-21 18:39,36.16,976.13,1015.65,328,20.57,5.06,-11,1
1653151758,2022-05-21 18:49,37.12,976.12,1015.64,328,20.09,5.01,-11,1
1653152060,2022-05-21 18:54,37.30,976.05,1015.57,328,20.04,5.04,-11,1
1653152361,2022-05-21 18:59,37.23,975.97,1015.49,328,19.89,4.88,-11,1
1653152662,2022-05-21 19:04,37.28,975.93,1015.45,328,19.87,4.88,-10,1
1653152963,2022-05-21 19:09,38.46,976.09,1015.60,328,19.58,5.07,-10,1
1653153264,2022-05-21 19:14,39.19,976.07,1015.59,328,19.33,5.11,-13,1
1653153565,2022-05-21 19:19,36.15,976.00,1015.52,328,20.73,5.20,-11,1
1653153867,2022-05-21 19:24,35.75,976.05,1015.57,328,20.77,5.07,-10,1
1653155377,2022-05-21 19:49,40.85,976.16,1015.68,328,18.73,5.17,-11,1
1653155678,2022-05-21 19:54,41.78,976.17,1015.69,328,18.32,5.13,-11,1
1653155979,2022-05-21 19:59,42.92,976.16,1015.67,328,17.96,5.19,-11,1
1653156280,2022-05-21 20:04,44.56,976.14,1015.66,328,17.32,5.15,-11,1
1653156581,2022-05-21 20:09,43.46,976.13,1015.65,328,17.67,5.10,-12,1
1653156883,2022-05-21 20:14,45.21,976.19,1015.71,328,17.12,5.17,-11,1
1653157184,2022-05-21 20:19,45.89,976.17,1015.69,328,16.94,5.22,-11,1
1653157485,2022-05-21 20:24,45.20,976.27,1015.79,328,17.22,5.26,-11,1
1653157785,2022-05-21 20:29,45.79,976.26,1015.78,328,17.02,5.27,-11,1
1653158085,2022-05-21 20:34,45.99,976.29,1015.81,328,16.86,5.18,-11,1
1653158385,2022-05-21 20:39,45.54,976.29,1015.81,328,16.88,5.06,-10,1
1653158686,2022-05-21 20:44,45.40,976.39,1015.90,328,16.80,4.94,-11,1
1653158986,2022-05-21 20:49,45.56,976.37,1015.89,328,16.61,4.82,-11,1
1653159286,2022-05-21 20:54,45.93,976.46,1015.98,328,16.52,4.85,-11,1
1653159586,2022-05-21 20:59,46.03,976.47,1015.99,328,16.49,4.86,-10,1
1653159886,2022-05-21 21:04,46.46,976.55,1016.07,328,16.45,4.95,-10,1
1653160186,2022-05-21 21:09,47.15,976.62,1016.14,328,16.26,4.99,-10,1
1653160486,2022-05-21 21:14,47.94,976.72,1016.24,328,16.14,5.12,-11,1
1653160786,2022-05-21 21:19,48.12,976.58,1016.10,328,16.14,5.17,-10,1
1653161087,2022-05-21 21:24,48.71,976.74,1016.26,328,15.96,5.18,-10,1
1653161387,2022-05-21 21:29,49.01,976.68,1016.20,328,15.83,5.15,-11,1
1653161687,2022-05-21 21:34,49.43,976.66,1016.18,328,15.77,5.22,-10,1
1653161987,2022-05-21 21:39,49.47,976.68,1016.20,328,15.69,5.16,-10,1
1653162591,2022-05-21 21:49,49.53,976.77,1016.28,328,15.53,5.03,-11,1
1653162892,2022-05-21 21:54,48.81,976.56,1016.08,328,15.67,4.95,-10,1
1653163193,2022-05-21 21:59,48.92,976.65,1016.17,328,15.56,4.88,-10,1
1653163494,2022-05-21 22:04,49.20,976.61,1016.13,328,15.54,4.94,-10,1
1653163795,2022-05-21 22:09,50.21,976.55,1016.07,328,15.33,5.04,-10,1
1653164096,2022-05-21 22:14,50.74,976.58,1016.10,328,15.27,5.13,-11,1
1653164397,2022-05-21 22:19,51.09,976.56,1016.08,328,15.28,5.24,-10,1
1653164699,2022-05-21 22:24,51.96,976.58,1016.10,328,15.15,5.37,-10,1
1653165000,2022-05-21 22:30,53.08,976.60,1016.11,328,14.93,5.47,-10,1
1653165302,2022-05-21 22:35,53.48,976.58,1016.10,328,14.79,5.45,-12,1
1653165603,2022-05-21 22:40,53.62,976.71,1016.23,328,14.77,5.47,-10,1
1653165904,2022-05-21 22:45,54.34,976.65,1016.17,328,14.55,5.45,-10,1
1653166205,2022-05-21 22:50,55.76,976.64,1016.16,328,14.18,5.48,-10,1
1653166507,2022-05-21 22:55,55.97,976.69,1016.21,328,14.21,5.56,-10,1
1653166808,2022-05-21 23:00,56.33,976.61,1016.13,328,14.09,5.54,-11,1
1653167109,2022-05-21 23:05,56.50,976.66,1016.18,328,14.11,5.61,-10,1
1653167410,2022-05-21 23:10,56.57,976.55,1016.07,328,14.13,5.64,-12,1
1653167712,2022-05-21 23:15,56.28,976.47,1015.99,328,14.23,5.66,-10,1
1653168013,2022-05-21 23:20,56.87,976.56,1016.08,328,14.02,5.61,-10,1
1653168315,2022-05-21 23:25,56.63,976.51,1016.03,328,14.02,5.55,-10,1
1653168616,2022-05-21 23:30,56.62,976.49,1016.01,328,14.06,5.59,-12,1
1653168918,2022-05-21 23:35,58.24,976.53,1016.05,328,13.75,5.71,-12,1
1653169219,2022-05-21 23:40,58.41,976.48,1016.00,328,13.75,5.75,-11,1
1653169520,2022-05-21 23:45,58.88,976.64,1016.15,328,13.97,6.07,-10,1
1653169821,2022-05-21 23:50,59.77,976.58,1016.10,328,13.89,6.21,-10,1
1653170122,2022-05-21 23:55,59.92,976.68,1016.20,328,13.97,6.32,-11,1