1653170423,2022-05-22 00:00,60.66,976.63,1016.15,328,13.94,6.47,-10,1
1653170724,2022-05-22 00:05,60.91,976.71,1016.23,328,14.01,6.60,-10,1
1653171025,2022-05-22 00:10,62.11,976.64,1016.16,328,13.87,6.75,-10,1
1653171326,2022-05-22 00:15,62.35,976.60,1016.12,328,13.90,6.84,-10,1
1653171627,2022-05-22 00:20,63.19,976.59,1016.11,328,13.72,6.86,-10,1
1653171927,2022-05-22 00:25,63.54,976.63,1016.14,328,13.58,6.81,-10,1
1653172227,2022-05-22 00:30,64.78,976.60,1016.12,328,13.27,6.79,-10,1
1653172527,2022-05-22 00:35,64.06,976.57,1016.09,328,13.44,6.79,-10,1
1653172827,2022-05-22 00:40,64.51,976.65,1016.17,328,13.33,6.79,-10,1
1653173128,2022-05-22 00:45,64.98,976.64,1016.16,328,13.13,6.71,-10,1
1653173428,2022-05-22 00:50,64.48,976.52,1016.04,328,13.28,6.74,-11,1
1653173728,2022-05-22 00:55,65.32,976.60,1016.12,328,13.00,6.66,-10,1
1653174028,2022-05-22 01:00,64.60,976.45,1015.96,328,13.15,6.64,-10,1
1653174328,2022-05-22 01:05,65.06,976.63,1016.15,328,12.95,6.55,-10,1
1653174628,2022-05-22 01:10,64.91,976.41,1015.93,328,12.98,6.55,-10,1
1653174928,2022-05-22 01:15,65.19,976.47,1015.99,328,12.94,6.57,-10,1
1653175228,2022-05-22 01:20,65.56,976.39,1015.91,328,12.94,6.66,-11,1
1653175529,2022-05-22 01:25,66.26,976.66,1016.18,328,12.79,6.67,-10,1
1653175829,2022-05-22 01:30,66.35,976.30,1015.81,328,12.86,6.75,-10,1
1653176129,2022-05-22 01:35,66.38,976.36,1015.88,328,12.83,6.73,-10,1
1653176429,2022-05-22 01:40,66.52,976.23,1015.75,328,12.79,6.72,-10,1
1653176729,2022-05-22 01:45,67.35,976.57,1016.09,328,12.57,6.69,-10,1
1653177029,2022-05-22 01:50,66.95,976.30,1015.82,328,12.73,6.76,-10,1
1653177329,2022-05-22 01:55,68.32,976.29,1015.81,328,12.42,6.76,-10,1
1653177630,2022-05-22 02:00,68.64,976.28,1015.80,328,12.42,6.83,-10,1
1653177930,2022-05-22 02:05,68.59,976.09,1015.61,328,12.53,6.92,-10,1
1653178230,2022-05-22 02:10,69.53,976.10,1015.62,328,12.42,7.01,-10,1
1653178530,2022-05-22 02:15,68.98,976.22,1015.74,328,12.61,7.08,-11,1
1653178830,2022-05-22 02:20,68.68,976.17,1015.69,328,12.72,7.12,-10,1
1653179130,2022-05-22 02:25,68.45,976.13,1015.65,328,12.73,7.08,-11,1
1653179430,2022-05-22 02:30,68.38,976.21,1015.72,328,12.80,7.14,-11,1
1653179730,2022-05-22 02:35,68.91,976.07,1015.59,328,12.73,7.18,-18,1
1653180032,2022-05-22 02:40,68.11,976.01,1015.52,328,12.80,7.08,-10,1
1653180333,2022-05-22 02:45,68.47,976.04,1015.56,328,12.77,7.13,-10,1
1653180634,2022-05-22 02:50,69.61,976.04,1015.55,328,12.57,7.17,-11,1
1653180935,2022-05-22 02:55,69.38,976.22,1015.74,328,12.67,7.22,-10,1
1653181236,2022-05-22 03:00,69.96,976.08,1015.59,328,12.55,7.23,-11,1
1653181537,2022-05-22 03:05,69.73,976.14,1015.66,328,12.62,7.25,-11,1
1653181838,2022-05-22 03:10,69.51,976.17,1015.69,328,12.69,7.27,-11,1
1653182139,2022-05-22 03:15,69.00,976.18,1015.69,328,12.77,7.24,-10,1
1653182440,2022-05-22 03:20,69.91,976.16,1015.68,328,12.51,7.18,-11,1
1653182741,2022-05-22 03:25,69.23,976.25,1015.77,328,12.68,7.20,-10,1
1653183042,2022-05-22 03:30,69.98,976.32,1015.84,328,12.51,7.19,-10,1
1653183344,2022-05-22 03:35,69.34,976.38,1015.90,328,12.70,7.24,-11,1
1653183645,2022-05-22 03:40,69.94,976.12,1015.64,328,12.61,7.28,-10,1
1653183947,2022-05-22 03:45,69.93,976.18,1015.70,328,12.58,7.25,-11,1
1653184248,2022-05-22 03:50,71.71,976.21,1015.73,328,12.26,7.31,-11,1
1653184549,2022-05-22 03:55,71.50,976.14,1015.66,328,12.34,7.35,-10,1
1653184851,2022-05-22 04:00,71.89,976.10,1015.62,328,12.29,7.38,-11,1
1653185152,2022-05-22 04:05,72.11,976.09,1015.60,328,12.26,7.39,-10,1
1653185453,2022-05-22 04:10,72.59,976.02,1015.53,328,12.10,7.33,-10,1
1653185755,2022-05-22 04:15,71.55,975.97,1015.49,328,12.29,7.31,-10,1
1653186056,2022-05-22 04:20,72.71,975.95,1015.47,328,12.03,7.29,-11,1
1653186357,2022-05-22 04:25,72.55,975.96,1015.48,328,12.09,7.32,-10,1
1653186657,2022-05-22 04:30,72.73,975.89,1015.41,328,12.06,7.32,-11,1
1653186959,2022-05-22 04:35,74.12,975.82,1015.34,328,11.76,7.31,-10,1
1653187260,2022-05-22 04:41,74.03,975.91,1015.43,328,11.74,7.28,-10,1
1653187561,2022-05-22 04:46,74.11,975.82,1015.34,328,11.77,7.32,-12,1
1653187862,2022-05-22 04:51,73.88,975.82,1015.34,328,11.81,7.31,-11,1
1653188163,2022-05-22 04:56,73.88,975.92,1015.44,328,11.82,7.32,-11,1
1653188463,2022-05-22 05:01,73.47,975.86,1015.38,328,11.88,7.30,-10,1
1653188764,2022-05-22 05:06,72.41,975.86,1015.38,328,12.13,7.33,-10,1
1653189065,2022-05-22 05:11,73.20,975.92,1015.44,328,11.97,7.33,-10,1
1653189366,2022-05-22 05:16,71.95,975.84,1015.36,328,12.26,7.36,-10,1
1653189667,2022-05-22 05:21,72.41,975.81,1015.33,328,12.18,7.38,-10,1
1653189968,2022-05-22 05:26,73.33,975.76,1015.28,328,12.03,7.42,-10,1
1653190269,2022-05-22 05:31,73.58,975.68,1015.20,328,12.00,7.44,-10,1
1653190570,2022-05-22 05:36,73.66,975.79,1015.30,328,12.04,7.49,-10,1
1653190871,2022-05-22 05:41,74.19,975.70,1015.22,328,12.00,7.56,-11,1
1653191172,2022-05-22 05:46,76.00,975.76,1015.28,328,11.75,7.67,-10,1
1653191474,2022-05-22 05:51,74.96,975.76,1015.28,328,12.03,7.74,-10,1
1653191775,2022-05-22 05:56,75.06,975.80,1015.32,328,12.01,7.74,-10,1
1653192076,2022-05-22 06:01,74.26,975.85,1015.36,328,12.26,7.82,-10,1
1653192377,2022-05-22 06:06,74.19,976.02,1015.54,328,12.10,7.65,-10,1
1653192677,2022-05-22 06:11,73.78,975.78,1015.29,328,12.20,7.67,-10,1
1653192978,2022-05-22 06:16,73.71,975.79,1015.31,328,12.17,7.63,-10,1
1653193279,2022-05-22 06:21,73.54,975.85,1015.37,328,12.27,7.69,-11,1
1653193581,2022-05-22 06:26,73.49,975.78,1015.30,328,12.13,7.55,-11,1
1653193882,2022-05-22 06:31,72.59,975.66,1015.17,328,12.57,7.79,-11,1
1653194184,2022-05-22 06:36,72.40,975.63,1015.15,328,12.50,7.68,-11,1
1653194485,2022-05-22 06:41,71.64,975.74,1015.26,328,12.48,7.51,-14,1
1653194786,2022-05-22 06:46,69.19,975.71,1015.22,328,12.54,7.06,-11,1
1653195088,2022-05-22 06:51,70.09,975.99,1015.51,328,12.41,7.12,-11,1
1653195388,2022-05-22 06:56,69.93,975.68,1015.19,328,12.84,7.50,-10,1
1653195688,2022-05-22 07:01,69.19,975.62,1015.14,328,12.73,7.24,-11,1
1653195988,2022-05-22 07:06,69.58,975.75,1015.27,328,12.64,7.23,-10,1
1653196289,2022-05-22 07:11,67.92,975.80,1015.32,328,12.86,7.09,-10,1
1653196589,2022-05-22 07:16,68.62,975.63,1015.15,328,12.96,7.34,-11,1
1653196889,2022-05-22 07:21,68.05,975.65,1015.16,328,13.22,7.47,-12,1
1653197189,2022-05-22 07:26,66.92,975.70,1015.22,328,13.29,7.29,-10,1
1653197489,2022-05-22 07:31,65.90,975.71,1015.23,328,13.26,7.03,-10,1
1653197789,2022-05-22 07:36,66.04,975.99,1015.50,328,13.14,6.95,-11,1
1653198089,2022-05-22 07:41,65.87,975.98,1015.50,328,13.23,7.00,-10,1
1653198389,2022-05-22 07:46,66.18,975.77,1015.29,328,13.05,6.90,-10,1
1653198690,2022-05-22 07:51,64.97,975.85,1015.37,328,13.47,7.03,-10,1
1653198990,2022-05-22 07:56,65.07,975.71,1015.23,328,13.52,7.10,-10,1
1653199290,2022-05-22 08:01,64.72,975.68,1015.20,328,13.62,7.11,-10,1
1653200804,2022-05-22 08:26,61.79,975.85,1015.37,328,13.98,6.78,-12,1
1653201105,2022-05-22 08:31,61.19,976.08,1015.60,328,14.28,6.92,-11,1
1653201406,2022-05-22 08:36,59.55,975.88,1015.40,328,14.74,6.96,-10,1
1653201706,2022-05-22 08:41,61.13,975.84,1015.36,328,14.34,6.96,-10,1
1653202007,2022-05-22 08:46,60.67,975.98,1015.50,328,14.07,6.60,-10,1
1653202307,2022-05-22 08:51,60.68,975.92,1015.44,328,14.14,6.67,-10,1
1653202607,2022-05-22 08:56,60.97,976.25,1015.76,328,14.10,6.70,-11,1
1653202907,2022-05-22 09:01,59.81,975.98,1015.50,328,14.33,6.64,-10,1
1653203207,2022-05-22 09:06,58.74,976.16,1015.68,328,14.12,6.18,-10,1
1653203507,2022-05-22 09:11,58.08,976.25,1015.77,328,14.18,6.07,-11,1
1653203807,2022-05-22 09:16,57.88,976.18,1015.70,328,14.40,6.23,-10,1
1653204107,2022-05-22 09:21,56.74,976.03,1015.54,328,14.69,6.21,-11,1
1653204408,2022-05-22 09:26,56.84,976.00,1015.52,328,14.47,6.03,-10,1
1653204708,2022-05-22 09:31,54.78,975.98,1015.50,328,14.88,5.88,-11,1
1653205008,2022-05-22 09:36,55.09,975.91,1015.42,328,14.83,5.91,-10,1
1653205308,2022-05-22 09:41,54.64,975.90,1015.42,328,15.01,5.96,-10,1
1653205608,2022-05-22 09:46,53.17,975.92,1015.44,328,15.33,5.86,-10,1
1653205908,2022-05-22 09:51,51.68,975.75,1015.27,328,15.37,5.49,-15,1
1653206208,2022-05-22 09:56,52.77,976.03,1015.55,328,15.33,5.75,-10,1
1653206812,2022-05-22 10:06,49.20,975.66,1015.17,328,15.97,5.34,-11,1
1653207113,2022-05-22 10:11,49.08,975.68,1015.19,328,15.57,4.93,-10,1
1653207414,2022-05-22 10:16,49.58,975.81,1015.33,328,15.67,5.17,-10,1
1653207715,2022-05-22 10:21,49.74,975.72,1015.23,328,15.81,5.35,-10,1
1653208016,2022-05-22 10:26,48.42,975.53,1015.05,328,15.83,4.98,-11,1
1653208317,2022-05-22 10:31,47.93,975.66,1015.18,328,15.91,4.91,-10,1
1653208618,2022-05-22 10:36,48.19,975.70,1015.22,328,15.96,5.03,-10,1
1653208920,2022-05-22 10:42,48.26,975.54,1015.06,328,16.34,5.40,-11,1
1653209221,2022-05-22 10:47,46.08,975.46,1014.98,328,16.82,5.17,-11,1
1653209522,2022-05-22 10:52,47.67,975.40,1014.92,328,16.49,5.36,-10,1
1653209823,2022-05-22 10:57,48.12,975.55,1015.07,328,16.10,5.14,-10,1
1653210125,2022-05-22 11:02,47.44,975.43,1014.95,328,16.27,5.09,-10,1
1653210426,2022-05-22 11:07,47.17,975.69,1015.20,328,15.88,4.65,-11,1
1653210727,2022-05-22 11:12,46.13,975.41,1014.93,328,16.58,4.97,-11,1
1653211028,2022-05-22 11:17,47.96,975.47,1014.99,328,16.57,5.52,-12,1
1653211330,2022-05-22 11:22,44.46,975.73,1015.25,328,16.80,4.64,-11,1
1653211631,2022-05-22 11:27,43.86,975.46,1014.98,328,16.97,4.60,-11,1
1653211932,2022-05-22 11:32,44.54,975.43,1014.95,328,15.85,3.80,-11,1
1653212234,2022-05-22 11:37,44.12,975.32,1014.84,328,16.80,4.53,-10,1
1653212535,2022-05-22 11:42,44.31,975.35,1014.87,328,16.90,4.68,-11,1
1653212837,2022-05-22 11:47,44.12,975.24,1014.76,328,17.12,4.82,-11,1
1653213138,2022-05-22 11:52,44.79,975.17,1014.68,328,17.10,5.02,-12,1
1653213439,2022-05-22 11:57,44.21,975.45,1014.96,328,17.13,4.86,-11,1
1653213740,2022-05-22 12:02,44.47,975.35,1014.87,328,16.91,4.74,-10,1
1653214041,2022-05-22 12:07,42.22,975.36,1014.88,328,17.45,4.49,-12,1
1653214342,2022-05-22 12:12,44.52,975.32,1014.84,328,17.24,5.06,-11,1
1653214643,2022-05-22 12:17,43.54,975.54,1015.06,328,17.07,4.59,-10,1
1653214944,2022-05-22 12:22,42.94,975.35,1014.86,328,17.27,4.57,-11,1
1653215245,2022-05-22 12:27,42.41,975.28,1014.80,328,17.71,4.79,-11,1
1653215546,2022-05-22 12:32,44.89,975.33,1014.84,328,16.64,4.63,-11,1
1653215848,2022-05-22 12:37,44.49,975.52,1015.04,328,16.55,4.42,-12,1
1653216149,2022-05-22 12:42,43.62,975.29,1014.81,328,17.11,4.65,-10,1
1653216449,2022-05-22 12:47,43.30,975.34,1014.86,328,17.14,4.57,-12,1
1653216749,2022-05-22 12:52,42.17,975.32,1014.83,328,18.18,5.13,-11,1
1653217050,2022-05-22 12:57,40.26,975.25,1014.77,328,17.49,3.85,-10,1
1653217351,2022-05-22 13:02,41.71,975.26,1014.77,328,17.36,4.24,-11,1
1653217956,2022-05-22 13:12,42.16,975.43,1014.95,328,17.31,4.35,-11,1
1653218257,2022-05-22 13:17,42.91,975.45,1014.97,328,16.96,4.28,-11,1
1653218558,2022-05-22 13:22,44.36,975.45,1014.97,328,16.50,4.34,-11,1
1653218860,2022-05-22 13:27,45.92,975.45,1014.97,328,16.11,4.48,-11,1
1653219161,2022-05-22 13:32,45.81,975.36,1014.88,328,16.15,4.48,-11,1
1653219463,2022-05-22 13:37,45.78,975.54,1015.06,328,16.14,4.46,-11,1
1653219764,2022-05-22 13:42,45.41,975.64,1015.16,328,16.31,4.50,-11,1
1653220065,2022-05-22 13:47,45.43,975.38,1014.90,328,16.46,4.64,-11,1
1653220367,2022-05-22 13:52,44.42,975.48,1015.00,328,16.97,4.78,-11,1
1653220668,2022-05-22 13:57,45.63,975.55,1015.07,328,16.36,4.61,-11,1
1653220969,2022-05-22 14:02,46.62,975.78,1015.30,328,16.12,4.70,-13,1
1653221270,2022-05-22 14:07,46.87,975.57,1015.09,328,16.11,4.77,-10,1
1653221571,2022-05-22 14:12,47.59,975.58,1015.10,328,15.98,4.87,-11,1
1653221873,2022-05-22 14:17,48.94,975.71,1015.23,328,15.58,4.90,-11,1
1653222174,2022-05-22 14:22,48.81,975.68,1015.20,328,15.70,4.97,-11,1
1653222475,2022-05-22 14:27,50.37,975.78,1015.30,328,15.26,5.02,-10,1
1653222775,2022-05-22 14:32,50.96,975.87,1015.39,328,15.20,5.13,-10,1
1653223075,2022-05-22 14:37,52.66,975.96,1015.48,328,15.04,5.46,-10,1
1653223375,2022-05-22 14:42,51.75,975.84,1015.36,328,15.58,5.71,-11,1
1653223675,2022-05-22 14:47,52.32,976.09,1015.61,328,15.22,5.53,-11,1
1653223975,2022-05-22 14:52,53.03,976.01,1015.53,328,15.10,5.61,-11,1
1653224275,2022-05-22 14:57,53.94,975.91,1015.43,328,14.90,5.67,-10,1
1653224576,2022-05-22 15:02,54.57,975.80,1015.32,328,14.95,5.89,-11,1
1653224876,2022-05-22 15:07,55.05,975.95,1015.47,328,14.88,5.95,-11,1
1653225176,2022-05-22 15:12,56.95,975.76,1015.28,328,14.74,6.31,-16,1
1653225476,2022-05-22 15:17,56.37,975.70,1015.22,328,15.24,6.63,-10,1
1653225776,2022-05-22 15:22,54.34,975.65,1015.16,328,15.78,6.60,-11,1
1653226076,2022-05-22 15:27,50.91,975.58,1015.10,328,16.47,6.29,-11,1
1653226376,2022-05-22 15:32,50.52,975.46,1014.98,328,16.38,6.10,-11,1
1653226677,2022-05-22 15:37,50.69,975.45,1014.97,328,16.21,5.99,-11,1
1653226977,2022-05-22 15:42,52.49,975.56,1015.08,328,15.55,5.88,-11,1
1653227277,2022-05-22 15:47,52.03,975.61,1015.13,328,15.88,6.06,-11,1
1653227577,2022-05-22 15:52,51.35,975.35,1014.87,328,16.38,6.33,-11,1
1653227877,2022-05-22 15:57,51.03,975.54,1015.06,328,16.35,6.21,-10,1
1653228177,2022-05-22 16:02,51.78,975.36,1014.87,328,16.35,6.43,-11,1
1653228477,2022-05-22 16:07,52.22,975.23,1014.75,328,15.99,6.22,-11,1
1653228777,2022-05-22 16:12,51.64,975.44,1014.96,328,15.77,5.85,-10,1
1653229078,2022-05-22 16:17,53.67,975.22,1014.74,328,15.47,6.13,-11,1
1653229378,2022-05-22 16:22,53.72,975.30,1014.82,328,15.44,6.12,-10,1
1653229678,2022-05-22 16:27,53.98,975.29,1014.81,328,15.46,6.20,-11,1
1653229978,2022-05-22 16:32,53.37,975.13,1014.65,328,15.77,6.33,-11,1
1653230581,2022-05-22 16:43,50.97,975.33,1014.85,328,16.24,6.09,-16,1
1653230882,2022-05-22 16:48,50.56,975.27,1014.79,328,16.77,6.47,-11,1
1653231183,2022-05-22 16:53,49.31,975.28,1014.80,328,16.98,6.30,-11,1
1653231484,2022-05-22 16:58,47.21,975.24,1014.75,328,17.05,5.73,-11,1
1653231785,2022-05-22 17:03,46.23,975.41,1014.93,328,17.43,5.78,-11,1
1653232087,2022-05-22 17:08,44.54,975.17,1014.69,328,18.13,5.88,-11,1
1653232388,2022-05-22 17:13,44.26,975.22,1014.74,328,18.38,6.01,-11,1
1653232689,2022-05-22 17:18,43.28,975.27,1014.79,328,18.40,5.71,-11,1
1653232990,2022-05-22 17:23,44.64,975.27,1014.79,328,17.58,5.41,-11,1
1653233292,2022-05-22 17:28,47.90,975.19,1014.71,328,16.45,5.39,-11,1
1653233593,2022-05-22 17:33,49.30,975.16,1014.68,328,16.33,5.70,-11,1
1653233894,2022-05-22 17:38,50.20,975.08,1014.60,328,15.90,5.56,-11,1
1653234196,2022-05-22 17:43,51.89,975.20,1014.71,328,15.52,5.69,-12,1
1653236009,2022-05-22 18:13,64.50,975.19,1014.71,328,14.24,7.65,-10,1
1653236311,2022-05-22 18:18,65.38,975.21,1014.73,328,14.30,7.91,-12,1
1653237821,2022-05-22 18:43,57.17,975.20,1014.71,328,15.40,6.98,-10,1
1653238122,2022-05-22 18:48,57.61,975.17,1014.69,328,15.59,7.27,-10,1
1653238424,2022-05-22 18:53,56.11,975.24,1014.76,328,15.98,7.25,-10,1
1653238725,2022-05-22 18:58,56.52,975.20,1014.72,328,15.86,7.25,-11,1
1653239026,2022-05-22 19:03,57.54,975.24,1014.76,328,15.52,7.19,-11,1
1653239327,2022-05-22 19:08,57.11,975.24,1014.76,328,15.62,7.17,-10,1
1653239629,2022-05-22 19:13,57.92,975.27,1014.79,328,15.46,7.23,-10,1
1653239930,2022-05-22 19:18,58.49,975.32,1014.84,328,15.31,7.23,-11,1
1653240534,2022-05-22 19:28,55.51,975.43,1014.94,328,16.24,7.34,-11,1
1653240835,2022-05-22 19:33,52.49,975.40,1014.91,328,16.85,7.09,-11,1
1653241136,2022-05-22 19:38,53.14,975.31,1014.83,328,16.37,6.82,-11,1
1653241437,2022-05-22 19:43,53.54,975.31,1014.83,328,16.36,6.92,-11,1
1653241738,2022-05-22 19:48,53.86,975.31,1014.83,328,16.26,6.92,-11,1
1653242040,2022-05-22 19:54,54.92,975.34,1014.86,328,15.77,6.74,-10,1
1653242947,2022-05-22 20:09,57.99,975.31,1014.83,328,14.98,6.80,-10,1
1653243248,2022-05-22 20:14,61.84,975.45,1014.97,328,14.60,7.38,-11,1
1653243549,2022-05-22 20:19,62.84,975.32,1014.84,328,14.92,7.92,-10,1
1653243850,2022-05-22 20:24,63.78,975.30,1014.82,328,14.87,8.09,-11,1
1653244151,2022-05-22 20:29,68.20,975.25,1014.77,328,14.02,8.26,-10,1
1653244755,2022-05-22 20:39,69.65,975.45,1014.97,328,14.00,8.55,-10,1
1653245057,2022-05-22 20:44,72.50,975.46,1014.98,328,13.63,8.79,-12,1
1653245358,2022-05-22 20:49,68.33,975.46,1014.97,328,14.22,8.48,-10,1
1653245658,2022-05-22 20:54,71.63,975.50,1015.02,328,13.68,8.66,-10,1
1653245959,2022-05-22 20:59,72.01,975.57,1015.08,328,13.29,8.36,-10,1
1653246260,2022-05-22 21:04,71.31,975.56,1015.07,328,13.41,8.34,-10,1
1653246561,2022-05-22 21:09,72.18,975.56,1015.08,328,13.31,8.42,-10,1
1653246862,2022-05-22 21:14,74.78,975.58,1015.10,328,13.05,8.69,-10,1
1653247163,2022-05-22 21:19,75.64,975.54,1015.06,328,12.84,8.66,-10,1
1653247464,2022-05-22 21:24,71.05,975.56,1015.08,328,13.47,8.34,-11,1
1653247765,2022-05-22 21:29,69.83,975.57,1015.09,328,13.68,8.29,-10,1
1653248066,2022-05-22 21:34,71.87,975.60,1015.11,328,13.46,8.50,-10,1
1653248368,2022-05-22 21:39,69.98,975.67,1015.18,328,13.37,8.02,-10,1
1653248669,2022-05-22 21:44,70.48,975.69,1015.21,328,13.14,7.90,-11,1
1653248970,2022-05-22 21:49,70.55,975.69,1015.21,328,13.02,7.80,-10,1
1653249271,2022-05-22 21:54,70.10,975.64,1015.16,328,13.00,7.69,-10,1
1653249572,2022-05-22 21:59,69.97,975.60,1015.12,328,13.06,7.72,-10,1
1653249874,2022-05-22 22:04,71.65,975.58,1015.10,328,12.70,7.72,-11,1
1653250175,2022-05-22 22:09,72.42,975.49,1015.01,328,12.55,7.73,-10,1
1653250476,2022-05-22 22:14,73.22,975.55,1015.07,328,12.30,7.66,-10,1
1653250778,2022-05-22 22:19,73.05,975.57,1015.09,328,12.18,7.51,-11,1
1653251381,2022-05-22 22:29,73.66,975.50,1015.02,328,11.88,7.34,-10,1
1653251682,2022-05-22 22:34,73.39,975.50,1015.01,328,11.71,7.12,-10,1
1653251984,2022-05-22 22:39,71.62,975.51,1015.03,328,11.72,6.77,-11,1
1653252285,2022-05-22 22:44,71.76,975.49,1015.01,328,11.50,6.59,-11,1
1653252587,2022-05-22 22:49,70.84,975.48,1015.00,328,11.43,6.34,-10,1
1653252888,2022-05-22 22:54,70.99,975.48,1015.00,328,11.38,6.32,-10,1
1653253189,2022-05-22 22:59,71.22,975.52,1015.04,328,11.24,6.23,-11,1
1653253490,2022-05-22 23:04,72.07,975.54,1015.06,328,11.02,6.19,-10,1
1653253791,2022-05-22 23:09,71.93,975.54,1015.06,328,11.00,6.14,-10,1
1653254093,2022-05-22 23:14,73.33,975.62,1015.14,328,10.69,6.12,-10,1
1653254394,2022-05-22 23:19,73.64,975.68,1015.20,328,10.60,6.10,-11,1
1653254695,2022-05-22 23:24,74.25,975.63,1015.15,328,10.50,6.12,-11,1
1653254996,2022-05-22 23:29,73.31,975.61,1015.13,328,10.67,6.10,-10,1
1653255296,2022-05-22 23:34,74.67,975.64,1015.16,328,10.45,6.15,-10,1
1653255596,2022-05-22 23:39,73.84,975.66,1015.18,328,10.60,6.14,-11,1
1653255896,2022-05-22 23:44,73.65,975.68,1015.20,328,10.64,6.14,-11,1
1653256197,2022-05-22 23:49,74.75,975.69,1015.21,328,10.45,6.17,-10,1
1653256497,2022-05-22 23:54,75.59,975.72,1015.24,328,10.37,6.25,-11,1
1653256797,2022-05-22 23:59,75.28,975.73,1015.25,328,10.38,6.20,-10,1