1653257097,2022-05-23 00:04,73.37,975.78,1015.30,328,10.69,6.13,-11,1
1653257397,2022-05-23 00:09,72.52,975.72,1015.24,328,10.73,6.00,-10,1
1653257697,2022-05-23 00:14,71.49,975.75,1015.27,328,10.76,5.82,-10,1
1653257997,2022-05-23 00:19,73.57,975.76,1015.27,328,10.57,6.05,-10,1
1653258297,2022-05-23 00:24,75.71,975.72,1015.24,328,10.40,6.31,-10,1
1653258598,2022-05-23 00:29,75.10,975.73,1015.24,328,10.42,6.21,-10,1
1653258898,2022-05-23 00:34,76.51,975.67,1015.18,328,10.20,6.26,-10,1
1653259198,2022-05-23 00:39,73.88,975.67,1015.19,328,10.36,5.91,-10,1
1653259498,2022-05-23 00:44,74.76,975.67,1015.19,328,10.41,6.13,-10,1
1653259798,2022-05-23 00:49,74.35,975.65,1015.17,328,10.37,6.01,-11,1
1653260098,2022-05-23 00:54,76.97,975.64,1015.16,328,9.97,6.13,-11,1
1653260398,2022-05-23 00:59,75.57,975.62,1015.14,328,10.05,5.94,-10,1
1653260698,2022-05-23 01:04,77.90,975.66,1015.18,328,9.80,6.14,-10,1
1653260999,2022-05-23 01:09,79.07,975.63,1015.14,328,9.52,6.08,-11,1
1653261299,2022-05-23 01:14,79.94,975.64,1015.16,328,9.42,6.14,-10,1
1653261599,2022-05-23 01:19,79.54,975.61,1015.13,328,9.48,6.13,-10,1
1653261900,2022-05-23 01:25,79.27,975.62,1015.14,328,9.56,6.16,-11,1
1653262201,2022-05-23 01:30,78.34,975.59,1015.11,328,9.57,6.00,-10,1
1653262502,2022-05-23 01:35,79.90,975.59,1015.11,328,9.49,6.20,-10,1
1653262803,2022-05-23 01:40,80.72,975.58,1015.10,328,9.27,6.14,-10,1
1653263104,2022-05-23 01:45,82.15,975.60,1015.12,328,9.12,6.24,-10,1
1653263405,2022-05-23 01:50,80.28,975.60,1015.12,328,9.24,6.03,-11,1
1653263706,2022-05-23 01:55,83.66,975.59,1015.11,328,8.71,6.11,-10,1
1653264007,2022-05-23 02:00,85.75,975.58,1015.10,328,8.35,6.11,-10,1
1653264308,2022-05-23 02:05,84.52,975.58,1015.10,328,8.63,6.18,-11,1
1653264609,2022-05-23 02:10,86.39,975.58,1015.10,328,8.28,6.15,-11,1
1653264910,2022-05-23 02:15,83.59,975.55,1015.07,328,8.78,6.16,-10,1
1653265211,2022-05-23 02:20,84.06,975.62,1015.13,328,8.63,6.10,-11,1
1653265512,2022-05-23 02:25,83.81,975.66,1015.18,328,8.67,6.09,-10,1
1653265813,2022-05-23 02:30,81.48,975.71,1015.23,328,8.94,5.95,-10,1
1653266113,2022-05-23 02:35,83.98,975.75,1015.27,328,8.66,6.11,-10,1
1653266415,2022-05-23 02:40,84.56,975.79,1015.30,328,8.57,6.12,-11,1
1653266716,2022-05-23 02:45,82.87,975.77,1015.28,328,8.81,6.07,-10,1
1653267017,2022-05-23 02:50,83.26,975.82,1015.33,328,8.77,6.10,-11,1
1653267318,2022-05-23 02:55,86.55,975.81,1015.33,328,8.29,6.19,-10,1
1653267619,2022-05-23 03:00,86.86,975.91,1015.43,328,8.27,6.22,-18,1
1653267920,2022-05-23 03:05,83.81,975.95,1015.47,328,8.65,6.07,-10,1
1653268222,2022-05-23 03:10,85.65,976.01,1015.53,328,8.37,6.11,-10,1
1653268523,2022-05-23 03:15,85.10,976.03,1015.55,328,8.42,6.07,-10,1
1653268824,2022-05-23 03:20,87.98,976.06,1015.58,328,8.09,6.23,-10,1
1653269126,2022-05-23 03:25,89.48,976.10,1015.62,328,7.97,6.35,-10,1
1653269427,2022-05-23 03:30,88.52,976.10,1015.62,328,7.95,6.18,-10,1
1653269728,2022-05-23 03:35,87.97,976.13,1015.65,328,7.88,6.02,-12,1
1653270030,2022-05-23 03:40,87.88,976.10,1015.62,328,7.99,6.11,-11,1
1653270331,2022-05-23 03:45,88.68,976.11,1015.63,328,7.80,6.05,-11,1
1653270633,2022-05-23 03:50,88.49,976.10,1015.62,328,7.77,5.99,-10,1
1653270934,2022-05-23 03:55,89.13,976.06,1015.58,328,7.78,6.11,-11,1
1653271235,2022-05-23 04:00,88.48,976.03,1015.55,328,7.84,6.06,-11,1
1653271536,2022-05-23 04:05,88.90,975.97,1015.49,328,7.64,5.93,-10,1
1653271837,2022-05-23 04:10,87.01,975.94,1015.46,328,7.88,5.86,-10,1
1653272138,2022-05-23 04:15,84.59,975.94,1015.46,328,8.13,5.70,-10,1
1653272439,2022-05-23 04:20,85.38,975.91,1015.43,328,7.95,5.65,-11,1
1653272740,2022-05-23 04:25,90.48,975.96,1015.47,328,7.20,5.75,-10,1
1653273041,2022-05-23 04:30,87.66,975.94,1015.46,328,7.71,5.80,-10,1
1653273641,2022-05-23 04:40,85.54,975.94,1015.46,328,7.78,5.51,-10,1
1653273941,2022-05-23 04:45,88.07,975.85,1015.37,328,7.37,5.53,-10,1
1653274242,2022-05-23 04:50,87.13,975.81,1015.33,328,7.39,5.40,-10,1
1653274543,2022-05-23 04:55,88.69,975.73,1015.25,328,7.12,5.39,-10,1
1653274844,2022-05-23 05:00,87.37,975.69,1015.21,328,7.21,5.26,-10,1
1653275146,2022-05-23 05:05,87.48,975.63,1015.15,328,7.24,5.31,-10,1
1653275447,2022-05-23 05:10,85.37,975.62,1015.14,328,7.33,5.04,-10,1
1653275748,2022-05-23 05:15,88.15,975.62,1015.14,328,6.87,5.05,-10,1
1653276049,2022-05-23 05:20,90.26,975.66,1015.17,328,6.56,5.08,-10,1
1653276350,2022-05-23 05:25,88.50,975.78,1015.30,328,6.97,5.21,-10,1
1653276650,2022-05-23 05:30,89.04,975.80,1015.31,328,6.82,5.15,-10,1
1653276951,2022-05-23 05:35,89.46,975.84,1015.36,328,6.82,5.21,-10,1
1653277253,2022-05-23 05:40,89.62,975.86,1015.38,328,7.03,5.45,-10,1
1653277554,2022-05-23 05:45,87.52,975.87,1015.39,328,7.33,5.40,-11,1
1653277855,2022-05-23 05:50,88.69,975.94,1015.45,328,7.23,5.49,-10,1
1653278156,2022-05-23 05:55,89.50,975.96,1015.48,328,7.17,5.56,-10,1
1653278457,2022-05-23 06:00,90.54,975.92,1015.44,328,7.15,5.71,-10,1
1653278758,2022-05-23 06:05,89.04,975.88,1015.39,328,7.52,5.84,-10,1
1653279059,2022-05-23 06:10,88.43,975.91,1015.43,328,7.72,5.93,-11,1
1653279360,2022-05-23 06:16,87.57,975.86,1015.37,328,7.84,5.91,-10,1
1653279662,2022-05-23 06:21,87.23,975.90,1015.42,328,8.00,6.01,-10,1
1653279963,2022-05-23 06:26,86.47,975.97,1015.48,328,8.15,6.03,-10,1
1653280264,2022-05-23 06:31,83.99,975.89,1015.41,328,8.81,6.26,-10,1
1653280565,2022-05-23 06:36,83.51,975.93,1015.44,328,8.88,6.25,-10,1
1653280867,2022-05-23 06:41,84.39,975.90,1015.42,328,8.68,6.20,-11,1
1653281168,2022-05-23 06:46,82.29,975.88,1015.40,328,9.21,6.36,-10,1
1653281470,2022-05-23 06:51,80.46,975.89,1015.41,328,9.51,6.32,-10,1
1653281771,2022-05-23 06:56,80.00,975.92,1015.44,328,9.71,6.44,-10,1
1653282072,2022-05-23 07:01,79.65,975.92,1015.44,328,9.85,6.51,-10,1
1653282374,2022-05-23 07:06,79.60,975.94,1015.45,328,9.62,6.28,-10,1
1653282675,2022-05-23 07:11,80.34,976.00,1015.52,328,9.52,6.31,-10,1
1653282976,2022-05-23 07:16,79.92,975.93,1015.44,328,9.80,6.51,-10,1
1653283277,2022-05-23 07:21,79.88,975.99,1015.51,328,9.95,6.65,-10,1
1653283579,2022-05-23 07:26,76.79,975.97,1015.49,328,10.11,6.23,-10,1
1653283880,2022-05-23 07:31,75.31,976.01,1015.53,328,10.58,6.40,-12,1
1653284181,2022-05-23 07:36,75.31,976.06,1015.57,328,10.53,6.35,-10,1
1653284482,2022-05-23 07:41,74.01,976.09,1015.61,328,10.90,6.46,-10,1
1653284783,2022-05-23 07:46,73.94,976.16,1015.67,328,11.08,6.62,-11,1
1653285084,2022-05-23 07:51,72.48,976.18,1015.70,328,11.26,6.50,-11,1
1653285385,2022-05-23 07:56,72.37,976.30,1015.82,328,11.37,6.59,-11,1
1653285686,2022-05-23 08:01,70.75,976.25,1015.77,328,11.74,6.62,-11,1
1653285987,2022-05-23 08:06,69.61,976.19,1015.71,328,11.92,6.55,-11,1
1653288404,2022-05-23 08:46,62.93,976.52,1016.04,328,13.04,6.16,-11,1
1653288705,2022-05-23 08:51,63.81,976.54,1016.06,328,13.21,6.52,-11,1
1653289912,2022-05-23 09:11,59.30,976.47,1015.99,328,14.01,6.21,-11,1
1653290213,2022-05-23 09:16,59.92,976.47,1015.99,328,13.63,6.00,-11,1
1653290514,2022-05-23 09:21,58.26,976.48,1016.00,328,14.05,5.99,-11,1
1653290815,2022-05-23 09:26,54.71,976.39,1015.90,328,14.76,5.75,-10,1
1653291116,2022-05-23 09:31,56.73,976.38,1015.90,328,14.00,5.56,-20,1
1653291418,2022-05-23 09:36,55.23,976.24,1015.76,328,14.77,5.89,-11,1
1653292022,2022-05-23 09:47,55.09,976.28,1015.80,328,14.70,5.79,-11,1
1653292324,2022-05-23 09:52,54.71,976.27,1015.79,328,15.35,6.30,-11,1
1653292625,2022-05-23 09:57,52.49,976.18,1015.69,328,15.88,6.19,-11,1
1653292927,2022-05-23 10:02,53.28,976.09,1015.61,328,15.93,6.45,-11,1
1653293228,2022-05-23 10:07,53.90,976.14,1015.66,328,15.38,6.11,-11,1
1653293529,2022-05-23 10:12,50.80,976.11,1015.63,328,16.23,6.04,-11,1
1653293831,2022-05-23 10:17,50.22,976.01,1015.53,328,16.81,6.41,-11,1
1653294132,2022-05-23 10:22,51.92,975.93,1015.45,328,16.10,6.23,-11,1
1653298671,2022-05-23 11:37,40.47,975.47,1014.99,328,18.92,5.21,-11,1
1653299272,2022-05-23 11:47,41.78,975.36,1014.88,328,19.81,6.47,-11,1
1653299573,2022-05-23 11:52,39.24,975.26,1014.78,328,20.71,6.37,-11,1
1653300476,2022-05-23 12:07,39.29,975.30,1014.82,328,20.00,5.75,-11,1
1653300776,2022-05-23 12:12,36.68,975.28,1014.80,328,21.27,5.89,-11,1
1653301077,2022-05-23 12:17,39.53,975.31,1014.83,328,19.57,5.45,-11,1
1653301377,2022-05-23 12:22,40.72,975.27,1014.79,328,19.14,5.50,-11,1
1653301677,2022-05-23 12:27,38.93,975.18,1014.69,328,20.08,5.69,-11,1
1653303491,2022-05-23 12:58,37.34,975.15,1014.67,328,20.79,5.72,-12,1
1653303792,2022-05-23 13:03,36.89,975.13,1014.65,328,20.45,5.24,-11,1
1653304094,2022-05-23 13:08,38.05,975.02,1014.54,328,19.83,5.14,-11,1
1653304395,2022-05-23 13:13,36.16,975.11,1014.62,328,20.95,5.40,-11,1
1653304696,2022-05-23 13:18,38.65,975.14,1014.66,328,19.26,4.85,-11,1
1653304998,2022-05-23 13:23,37.18,975.08,1014.60,328,20.54,5.43,-11,1
1653305298,2022-05-23 13:28,37.01,975.06,1014.58,328,20.40,5.25,-11,1
1653305600,2022-05-23 13:33,35.18,975.03,1014.55,328,21.36,5.37,-12,1
1653305901,2022-05-23 13:38,34.33,975.10,1014.62,328,21.34,4.99,-11,1
1653306202,2022-05-23 13:43,38.92,975.03,1014.55,328,18.99,4.71,-11,1
1653306503,2022-05-23 13:48,37.93,974.99,1014.51,328,19.50,4.80,-11,1
1653306804,2022-05-23 13:53,34.39,975.01,1014.53,328,21.42,5.09,-11,1
1653307105,2022-05-23 13:58,33.38,974.91,1014.43,328,21.58,4.80,-11,1
1653307406,2022-05-23 14:03,34.89,975.10,1014.62,328,20.29,4.30,-11,1
1653307706,2022-05-23 14:08,32.11,974.85,1014.37,328,21.59,4.26,-12,1
1653308006,2022-05-23 14:13,31.12,974.79,1014.31,328,22.93,4.98,-11,1
1653308306,2022-05-23 14:18,29.42,974.80,1014.32,328,23.88,4.99,-11,1
1653308606,2022-05-23 14:23,30.25,974.82,1014.33,328,23.20,4.80,-11,1
1653308906,2022-05-23 14:28,30.83,974.67,1014.19,328,23.61,5.43,-11,1
1653309206,2022-05-23 14:33,31.78,974.69,1014.21,328,22.97,5.31,-11,1
1653309507,2022-05-23 14:38,32.60,974.62,1014.13,328,22.50,5.27,-11,1
1653309807,2022-05-23 14:43,33.81,974.63,1014.15,328,22.16,5.50,-12,1
1653310107,2022-05-23 14:48,32.22,974.52,1014.04,328,22.63,5.21,-11,1
1653310407,2022-05-23 14:53,32.88,974.48,1014.00,328,22.40,5.30,-12,1
1653311315,2022-05-23 15:08,32.63,974.23,1013.75,328,22.80,5.55,-11,1
1653311617,2022-05-23 15:13,27.65,974.24,1013.76,328,25.51,5.50,-18,1
1653311918,2022-05-23 15:18,30.23,974.09,1013.61,328,24.04,5.52,-12,1
1653312522,2022-05-23 15:28,26.38,973.90,1013.41,328,26.39,5.57,-11,1
1653312823,2022-05-23 15:33,24.89,973.84,1013.36,328,27.82,5.94,-11,1
1653313124,2022-05-23 15:38,27.79,973.84,1013.36,328,26.38,6.32,-11,1
1653313426,2022-05-23 15:43,30.19,973.90,1013.42,328,24.37,5.79,-11,1
1653313727,2022-05-23 15:48,31.25,973.91,1013.42,328,23.66,5.67,-11,1
1653314028,2022-05-23 15:53,30.13,973.79,1013.31,328,24.15,5.57,-11,1
1653314329,2022-05-23 15:58,30.28,973.71,1013.23,328,24.42,5.87,-11,1
1653314631,2022-05-23 16:03,32.63,973.72,1013.24,328,22.94,5.67,-11,1
1653314932,2022-05-23 16:08,27.49,973.75,1013.27,328,26.27,6.07,-11,1
1653315233,2022-05-23 16:13,25.54,973.66,1013.18,328,27.46,6.01,-11,1
1653315535,2022-05-23 16:18,23.34,973.52,1013.04,328,29.57,6.48,-11,1
1653315836,2022-05-23 16:23,23.65,973.73,1013.25,328,28.76,6.00,-12,1
1653316138,2022-05-23 16:28,29.18,973.81,1013.33,328,24.38,5.31,-11,1
1653316439,2022-05-23 16:33,28.38,973.71,1013.23,328,24.79,5.26,-12,1
1653316740,2022-05-23 16:39,31.51,973.74,1013.26,328,22.61,4.88,-11,1
1653317041,2022-05-23 16:44,33.09,973.64,1013.16,328,22.06,5.10,-11,1
1653317342,2022-05-23 16:49,34.38,973.56,1013.08,328,21.38,5.05,-11,1
1653317642,2022-05-23 16:54,32.38,973.57,1013.09,328,22.70,5.35,-11,1
1653317942,2022-05-23 16:59,34.95,973.53,1013.05,328,21.39,5.30,-11,1
1653318242,2022-05-23 17:04,33.56,973.39,1012.91,328,22.60,5.78,-11,1
1653318542,2022-05-23 17:09,29.37,973.38,1012.90,328,25.34,6.23,-11,1
1653318842,2022-05-23 17:14,28.49,973.34,1012.86,328,25.52,5.94,-11,1
1653319143,2022-05-23 17:19,30.21,973.44,1012.96,328,24.41,5.83,-11,1
1653319443,2022-05-23 17:24,31.34,973.41,1012.93,328,23.04,5.18,-11,1
1653319743,2022-05-23 17:29,30.36,973.28,1012.80,328,23.89,5.46,-11,1
1653320043,2022-05-23 17:34,29.67,973.17,1012.69,328,24.37,5.54,-11,1
1653320647,2022-05-23 17:44,32.01,973.18,1012.70,328,22.84,5.30,-11,1
1653320948,2022-05-23 17:49,34.46,973.20,1012.72,328,22.07,5.69,-11,1
1653321249,2022-05-23 17:54,32.00,973.18,1012.70,328,23.04,5.48,-11,1
1653321550,2022-05-23 17:59,29.11,973.09,1012.61,328,24.89,5.71,-11,1
1653321851,2022-05-23 18:04,30.44,973.04,1012.55,328,24.04,5.62,-11,1
1653322152,2022-05-23 18:09,30.90,973.02,1012.54,328,24.06,5.86,-11,1
1653322453,2022-05-23 18:14,28.97,973.01,1012.52,328,25.28,5.98,-10,1
1653322754,2022-05-23 18:19,29.38,972.92,1012.44,328,25.24,6.15,-11,1
1653323055,2022-05-23 18:24,28.10,972.95,1012.47,328,25.71,5.91,-11,1
1653323356,2022-05-23 18:29,28.90,972.89,1012.41,328,25.50,6.13,-11,1
1653323657,2022-05-23 18:34,28.54,972.87,1012.38,328,25.07,5.58,-11,1
1653323957,2022-05-23 18:39,32.00,972.83,1012.35,328,22.82,5.28,-11,1
1653324257,2022-05-23 18:44,34.26,972.85,1012.37,328,21.68,5.26,-11,1
1653324558,2022-05-23 18:49,32.96,972.81,1012.33,328,22.73,5.63,-11,1
1653324858,2022-05-23 18:54,35.03,972.85,1012.37,328,21.82,5.71,-11,1
1653325158,2022-05-23 18:59,36.37,972.82,1012.34,328,21.69,6.14,-11,1
1653325458,2022-05-23 19:04,36.25,972.76,1012.28,328,21.69,6.09,-11,1
1653325758,2022-05-23 19:09,35.89,972.68,1012.20,328,21.96,6.18,-10,1
1653326058,2022-05-23 19:14,35.07,972.70,1012.22,328,22.52,6.34,-11,1
1653326966,2022-05-23 19:29,33.25,972.74,1012.26,328,23.85,6.74,-10,1
1653327267,2022-05-23 19:34,33.48,972.75,1012.27,328,23.96,6.93,-13,1
1653327568,2022-05-23 19:39,34.95,972.87,1012.39,328,22.92,6.65,-14,1
1653327869,2022-05-23 19:44,38.29,972.87,1012.39,328,21.17,6.42,-13,1
1653328171,2022-05-23 19:49,38.31,972.77,1012.29,328,21.43,6.66,-13,1
1653328472,2022-05-23 19:54,39.30,972.74,1012.26,328,20.94,6.59,-13,1
1653328773,2022-05-23 19:59,40.14,972.76,1012.28,328,20.63,6.62,-13,1
1653329074,2022-05-23 20:04,44.28,972.65,1012.16,328,18.97,6.55,-13,1
1653329375,2022-05-23 20:09,45.53,972.74,1012.25,328,18.47,6.50,-12,1
1653329676,2022-05-23 20:14,45.80,972.62,1012.14,328,18.32,6.45,-13,1
1653329977,2022-05-23 20:19,45.78,972.59,1012.11,328,18.35,6.47,-13,1
1653330277,2022-05-23 20:24,46.97,972.59,1012.11,328,18.00,6.53,-13,1
1653330578,2022-05-23 20:29,47.02,972.57,1012.09,328,17.78,6.34,-13,1
1653330879,2022-05-23 20:34,48.80,972.66,1012.18,328,17.26,6.40,-12,1
1653331180,2022-05-23 20:39,51.05,972.72,1012.23,328,16.74,6.58,-13,1
1653331481,2022-05-23 20:44,51.24,972.73,1012.25,328,16.71,6.61,-12,1
1653331782,2022-05-23 20:49,51.30,972.80,1012.32,328,16.54,6.47,-12,1
1653332084,2022-05-23 20:54,54.73,972.82,1012.33,328,15.57,6.51,-13,1
1653332385,2022-05-23 20:59,55.35,972.81,1012.32,328,15.48,6.59,-13,1
1653332686,2022-05-23 21:04,57.81,972.79,1012.31,328,14.78,6.56,-12,1
1653332988,2022-05-23 21:09,58.82,972.77,1012.29,328,14.51,6.56,-12,1
1653333289,2022-05-23 21:14,60.41,972.82,1012.34,328,14.13,6.59,-12,1
1653333591,2022-05-23 21:19,59.59,972.83,1012.35,328,14.28,6.53,-13,1
1653333892,2022-05-23 21:24,59.36,972.84,1012.36,328,14.34,6.53,-12,1
1653334193,2022-05-23 21:29,60.86,972.88,1012.39,328,14.03,6.61,-12,1
1653334495,2022-05-23 21:34,61.85,972.85,1012.37,328,13.77,6.60,-12,1
1653335099,2022-05-23 21:44,63.04,972.93,1012.45,328,13.45,6.57,-10,1
1653335400,2022-05-23 21:50,63.21,972.99,1012.51,328,13.34,6.50,-11,1
1653335701,2022-05-23 21:55,64.04,973.06,1012.58,328,13.10,6.47,-10,1
1653336002,2022-05-23 22:00,64.88,973.09,1012.61,328,12.94,6.50,-10,1
1653336303,2022-05-23 22:05,65.43,973.07,1012.59,328,12.80,6.49,-11,1
1653336604,2022-05-23 22:10,64.92,973.11,1012.62,328,12.85,6.43,-10,1
1653336905,2022-05-23 22:15,63.78,973.09,1012.61,328,13.21,6.51,-13,1
1653337205,2022-05-23 22:20,64.62,973.07,1012.59,328,12.98,6.48,-10,1
1653337507,2022-05-23 22:25,66.67,973.20,1012.72,328,12.46,6.44,-10,1
1653337808,2022-05-23 22:30,64.78,973.18,1012.70,328,12.84,6.39,-11,1
1653338109,2022-05-23 22:35,66.59,973.18,1012.70,328,12.41,6.38,-11,1
1653338411,2022-05-23 22:40,68.07,973.08,1012.60,328,12.11,6.41,-10,1
1653338712,2022-05-23 22:45,68.27,973.06,1012.58,328,11.97,6.32,-11,1
1653339014,2022-05-23 22:50,67.90,973.03,1012.54,328,12.12,6.38,-10,1
1653339315,2022-05-23 22:55,66.93,973.09,1012.61,328,12.29,6.33,-10,1
1653339616,2022-05-23 23:00,68.47,973.12,1012.63,328,11.91,6.30,-12,1
1653339917,2022-05-23 23:05,68.42,972.98,1012.49,328,11.85,6.23,-10,1
1653340219,2022-05-23 23:10,68.42,972.90,1012.42,328,11.86,6.24,-11,1
1653340520,2022-05-23 23:15,68.42,972.88,1012.40,328,11.81,6.20,-11,1
1653340820,2022-05-23 23:20,67.38,972.86,1012.38,328,11.89,6.05,-10,1
1653341121,2022-05-23 23:25,67.02,972.90,1012.41,328,11.89,5.97,-10,1
1653341422,2022-05-23 23:30,65.76,972.95,1012.47,328,12.07,5.87,-10,1
1653341723,2022-05-23 23:35,65.21,972.84,1012.36,328,12.04,5.72,-11,1
1653342024,2022-05-23 23:40,67.59,972.85,1012.37,328,11.65,5.87,-10,1
1653342325,2022-05-23 23:45,69.51,972.80,1012.32,328,11.24,5.88,-11,1
1653342626,2022-05-23 23:50,70.10,972.81,1012.33,328,11.19,5.95,-11,1
1653342927,2022-05-23 23:55,71.11,972.86,1012.38,328,10.96,5.94,-10,1