1653343229,2022-05-24 00:00,71.30,972.87,1012.38,328,11.04,6.05,-10,1
1653343530,2022-05-24 00:05,70.81,972.85,1012.37,328,11.11,6.02,-10,1
1653343831,2022-05-24 00:10,70.16,972.82,1012.34,328,11.22,5.99,-11,1
1653344132,2022-05-24 00:15,70.83,972.81,1012.33,328,11.09,6.01,-10,1
1653344434,2022-05-24 00:20,71.07,972.78,1012.30,328,11.03,6.00,-10,1
1653344735,2022-05-24 00:25,71.32,972.82,1012.34,328,10.99,6.01,-11,1
1653345036,2022-05-24 00:30,69.27,972.76,1012.28,328,11.34,5.92,-10,1
1653345337,2022-05-24 00:35,69.44,972.71,1012.23,328,11.15,5.78,-11,1
1653345637,2022-05-24 00:40,70.78,972.63,1012.15,328,10.98,5.89,-11,1
1653345939,2022-05-24 00:45,70.46,972.51,1012.03,328,10.97,5.82,-10,1
1653346240,2022-05-24 00:50,72.42,972.45,1011.96,328,10.66,5.91,-10,1
1653346541,2022-05-24 00:55,73.43,972.37,1011.88,328,10.42,5.88,-10,1
1653346842,2022-05-24 01:00,73.16,972.36,1011.87,328,10.52,5.93,-10,1
1653347143,2022-05-24 01:05,72.17,972.41,1011.93,328,10.64,5.84,-11,1
1653347444,2022-05-24 01:10,74.07,972.32,1011.84,328,10.28,5.87,-10,1
1653347745,2022-05-24 01:15,73.66,972.32,1011.84,328,10.39,5.90,-10,1
1653348046,2022-05-24 01:20,73.67,972.22,1011.73,328,10.43,5.94,-10,1
1653348347,2022-05-24 01:25,71.47,972.27,1011.79,328,10.94,5.99,-10,1
1653348648,2022-05-24 01:30,71.35,972.20,1011.72,328,11.02,6.05,-10,1
1653348949,2022-05-24 01:35,70.18,972.16,1011.68,328,11.17,5.95,-10,1
1653349250,2022-05-24 01:40,70.42,972.06,1011.58,328,11.19,6.02,-10,1
1653349551,2022-05-24 01:45,72.11,972.02,1011.54,328,10.92,6.10,-11,1
1653349852,2022-05-24 01:50,70.54,971.94,1011.46,328,11.28,6.13,-10,1
1653350153,2022-05-24 01:55,73.28,971.89,1011.41,328,10.66,6.08,-10,1
1653350454,2022-05-24 02:00,72.74,971.95,1011.47,328,10.85,6.16,-10,1
1653350754,2022-05-24 02:05,72.35,971.96,1011.48,328,10.97,6.20,-10,1
1653351055,2022-05-24 02:10,72.15,971.97,1011.48,328,11.08,6.27,-11,1
1653351355,2022-05-24 02:15,72.52,972.02,1011.53,328,11.01,6.27,-10,1
1653351655,2022-05-24 02:20,72.56,971.94,1011.46,328,11.00,6.27,-10,1
1653351955,2022-05-24 02:25,71.21,971.95,1011.47,328,11.26,6.25,-11,1
1653352255,2022-05-24 02:30,70.19,972.02,1011.54,328,11.38,6.15,-10,1
1653352555,2022-05-24 02:35,70.30,972.01,1011.53,328,11.37,6.17,-10,1
1653352855,2022-05-24 02:40,71.34,972.00,1011.52,328,11.22,6.23,-10,1
1653353155,2022-05-24 02:45,70.70,971.97,1011.48,328,11.20,6.09,-10,1
1653353456,2022-05-24 02:50,72.00,971.99,1011.51,328,10.93,6.09,-10,1
1653353756,2022-05-24 02:55,71.44,971.94,1011.46,328,11.06,6.10,-10,1
1653354056,2022-05-24 03:00,69.63,971.91,1011.42,328,11.24,5.90,-11,1
1653354356,2022-05-24 03:05,71.05,971.87,1011.39,328,10.98,5.95,-10,1
1653354656,2022-05-24 03:10,72.14,971.78,1011.30,328,10.69,5.89,-10,1
1653354956,2022-05-24 03:15,70.68,971.68,1011.20,328,11.06,5.95,-10,1
1653355256,2022-05-24 03:20,73.02,971.74,1011.26,328,10.51,5.89,-11,1
1653355556,2022-05-24 03:25,72.88,971.66,1011.18,328,10.57,5.92,-11,1
1653355857,2022-05-24 03:30,72.71,971.62,1011.14,328,10.63,5.94,-10,1
1653356157,2022-05-24 03:35,71.02,971.49,1011.01,328,11.02,5.98,-10,1
1653356457,2022-05-24 03:40,71.28,971.48,1011.00,328,10.97,5.98,-11,1
1653356757,2022-05-24 03:45,70.56,971.45,1010.96,328,11.13,5.99,-10,1
1653357057,2022-05-24 03:50,71.88,971.35,1010.87,328,10.86,6.00,-10,1
1653357357,2022-05-24 03:55,70.00,971.25,1010.76,328,11.34,6.08,-15,1
1653357657,2022-05-24 04:00,68.72,971.27,1010.79,328,11.62,6.08,-11,1
1653357959,2022-05-24 04:05,72.07,971.23,1010.75,328,10.86,6.04,-10,1
1653358260,2022-05-24 04:11,69.88,971.15,1010.67,328,11.38,6.09,-11,1
1653358561,2022-05-24 04:16,72.19,971.20,1010.72,328,10.86,6.06,-10,1
1653358862,2022-05-24 04:21,70.88,971.17,1010.69,328,11.24,6.16,-10,1
1653359163,2022-05-24 04:26,69.68,971.12,1010.63,328,11.50,6.16,-10,1
1653359463,2022-05-24 04:31,70.88,971.06,1010.58,328,11.28,6.20,-11,1
1653359764,2022-05-24 04:36,70.68,971.12,1010.63,328,11.29,6.17,-11,1
1653360065,2022-05-24 04:41,71.03,971.09,1010.61,328,11.32,6.27,-11,1
1653360367,2022-05-24 04:46,72.19,971.15,1010.67,328,10.95,6.15,-11,1
1653360668,2022-05-24 04:51,72.20,971.08,1010.60,328,11.01,6.21,-11,1
1653360969,2022-05-24 04:56,72.94,971.04,1010.56,328,10.87,6.22,-11,1
1653361270,2022-05-24 05:01,71.29,970.97,1010.48,328,11.22,6.23,-10,1
1653361571,2022-05-24 05:06,73.49,971.00,1010.51,328,10.64,6.11,-11,1
1653361872,2022-05-24 05:11,71.04,971.00,1010.51,328,11.30,6.25,-11,1
1653362173,2022-05-24 05:16,72.97,971.02,1010.54,328,10.91,6.26,-11,1
1653362474,2022-05-24 05:21,74.72,971.00,1010.52,328,10.55,6.26,-11,1
1653362775,2022-05-24 05:26,73.38,971.09,1010.60,328,10.91,6.34,-11,1
1653363076,2022-05-24 05:31,73.57,971.11,1010.63,328,10.83,6.31,-10,1
1653363377,2022-05-24 05:36,71.68,971.02,1010.54,328,11.39,6.47,-10,1
1653363677,2022-05-24 05:41,72.76,971.00,1010.52,328,11.05,6.36,-10,1
1653363979,2022-05-24 05:46,72.15,970.99,1010.51,328,11.07,6.26,-10,1
1653364280,2022-05-24 05:51,72.50,971.03,1010.55,328,11.17,6.42,-10,1
1653364581,2022-05-24 05:56,70.61,970.97,1010.48,328,11.58,6.43,-10,1
1653364882,2022-05-24 06:01,69.34,970.97,1010.49,328,12.02,6.59,-10,1
1653365183,2022-05-24 06:06,70.57,971.02,1010.54,328,11.66,6.50,-11,1
1653365483,2022-05-24 06:11,69.17,970.97,1010.49,328,12.01,6.55,-10,1
1653365784,2022-05-24 06:16,68.75,970.93,1010.45,328,12.29,6.72,-11,1
1653366085,2022-05-24 06:21,69.05,970.97,1010.49,328,12.25,6.75,-11,1
1653366386,2022-05-24 06:26,67.98,971.01,1010.52,328,12.49,6.75,-10,1
1653366687,2022-05-24 06:31,69.84,971.07,1010.59,328,12.00,6.68,-10,1
1653366988,2022-05-24 06:36,68.70,971.08,1010.60,328,12.15,6.58,-10,1
1653367289,2022-05-24 06:41,69.90,971.25,1010.77,328,11.94,6.63,-10,1
1653367591,2022-05-24 06:46,68.59,971.22,1010.74,328,12.39,6.79,-10,1
1653367892,2022-05-24 06:51,67.66,971.32,1010.84,328,12.39,6.59,-10,1
1653368193,2022-05-24 06:56,66.92,971.21,1010.73,328,12.72,6.74,-10,1
1653368494,2022-05-24 07:01,67.04,971.21,1010.73,328,12.66,6.71,-10,1
1653368794,2022-05-24 07:06,67.72,971.18,1010.70,328,12.57,6.77,-11,1
1653369095,2022-05-24 07:11,68.56,971.17,1010.69,328,12.40,6.79,-10,1
1653369396,2022-05-24 07:16,67.00,971.31,1010.83,328,12.97,7.00,-10,1
1653369698,2022-05-24 07:21,68.66,971.37,1010.89,328,12.55,6.95,-11,1
1653369999,2022-05-24 07:26,68.56,971.37,1010.88,328,12.69,7.07,-15,1
1653370300,2022-05-24 07:31,67.21,971.32,1010.84,328,13.04,7.11,-10,1
1653370602,2022-05-24 07:36,66.83,971.35,1010.86,328,13.15,7.14,-10,1
1653370903,2022-05-24 07:41,67.07,971.24,1010.76,328,13.14,7.18,-16,1
1653371205,2022-05-24 07:46,67.06,971.17,1010.69,328,13.15,7.18,-11,1
1653371506,2022-05-24 07:51,66.33,971.21,1010.73,328,13.52,7.38,-10,1
1653371807,2022-05-24 07:56,66.14,971.31,1010.83,328,13.83,7.63,-10,1
1653372411,2022-05-24 08:06,65.23,971.37,1010.88,328,14.05,7.64,-11,1
1653372713,2022-05-24 08:11,63.06,971.36,1010.88,328,14.60,7.66,-11,1
1653373014,2022-05-24 08:16,62.05,971.36,1010.88,328,15.03,7.83,-11,1
1653373315,2022-05-24 08:21,60.46,971.30,1010.82,328,15.48,7.88,-10,1
1653373616,2022-05-24 08:26,59.08,971.22,1010.74,328,15.86,7.89,-11,1
1653373918,2022-05-24 08:31,60.22,971.30,1010.82,328,15.48,7.82,-11,1
1653374219,2022-05-24 08:36,61.68,971.34,1010.86,328,15.27,7.97,-11,1
1653374520,2022-05-24 08:42,60.73,971.41,1010.92,328,15.82,8.26,-11,1
1653374822,2022-05-24 08:47,59.80,971.37,1010.88,328,16.13,8.33,-11,1
1653375123,2022-05-24 08:52,60.28,971.53,1011.05,328,15.83,8.16,-11,1
1653375424,2022-05-24 08:57,62.31,971.57,1011.09,328,15.22,8.07,-11,1
1653375725,2022-05-24 09:02,60.17,971.53,1011.05,328,15.82,8.13,-11,1
1653376027,2022-05-24 09:07,57.44,971.46,1010.98,328,16.97,8.52,-11,1
1653376328,2022-05-24 09:12,56.48,971.35,1010.87,328,17.22,8.51,-11,1
1653376630,2022-05-24 09:17,54.08,971.28,1010.79,328,17.99,8.58,-12,1
1653376931,2022-05-24 09:22,53.88,971.36,1010.88,328,18.34,8.85,-11,1
1653378442,2022-05-24 09:47,53.26,971.30,1010.82,328,18.60,8.92,-11,1
1653378743,2022-05-24 09:52,54.76,971.35,1010.87,328,18.41,9.16,-11,1
1653379044,2022-05-24 09:57,49.99,971.39,1010.91,328,20.01,9.29,-11,1
1653379949,2022-05-24 10:12,51.83,971.39,1010.91,328,19.10,8.98,-11,1
1653380250,2022-05-24 10:17,55.87,971.42,1010.94,328,17.73,8.82,-11,1
1653380550,2022-05-24 10:22,54.46,971.52,1011.03,328,17.78,8.49,-11,1
1653380851,2022-05-24 10:27,54.82,971.44,1010.96,328,17.64,8.46,-11,1
1653381152,2022-05-24 10:32,53.11,971.54,1011.06,328,18.33,8.63,-11,1
1653381453,2022-05-24 10:37,54.10,971.60,1011.12,328,18.09,8.68,-11,1
1653381755,2022-05-24 10:42,54.22,971.57,1011.09,328,17.96,8.59,-12,1
1653382056,2022-05-24 10:47,51.41,971.69,1011.21,328,18.63,8.43,-12,1
1653382358,2022-05-24 10:52,55.63,971.67,1011.18,328,17.63,8.67,-12,1
1653382659,2022-05-24 10:57,52.41,971.60,1011.12,328,18.84,8.91,-12,1
1653382960,2022-05-24 11:02,52.67,971.64,1011.16,328,18.97,9.10,-12,1
1653383262,2022-05-24 11:07,54.89,971.58,1011.10,328,18.03,8.84,-12,1
1653383563,2022-05-24 11:12,52.62,971.61,1011.12,328,19.03,9.14,-12,1
1653383865,2022-05-24 11:17,52.53,971.53,1011.05,328,18.66,8.78,-13,1
1653384166,2022-05-24 11:22,52.71,971.50,1011.02,328,19.04,9.18,-13,1
1653384467,2022-05-24 11:27,50.47,971.61,1011.12,328,20.15,9.56,-12,1
1653384769,2022-05-24 11:32,49.29,971.62,1011.14,328,20.05,9.11,-12,1
1653385069,2022-05-24 11:37,50.75,971.68,1011.20,328,19.94,9.45,-12,1
1653385369,2022-05-24 11:42,49.04,971.67,1011.19,328,20.49,9.44,-12,1
1653385669,2022-05-24 11:47,46.35,971.67,1011.18,328,21.50,9.53,-12,1
1653385969,2022-05-24 11:52,49.49,971.73,1011.25,328,19.91,9.04,-12,1
1653386270,2022-05-24 11:57,50.02,971.79,1011.31,328,20.05,9.33,-12,1
1653386570,2022-05-24 12:02,51.84,971.82,1011.34,328,19.44,9.30,-13,1
1653387174,2022-05-24 12:12,51.03,971.86,1011.38,328,19.88,9.47,-12,1
1653387475,2022-05-24 12:17,52.38,971.83,1011.35,328,19.38,9.40,-12,1
1653387776,2022-05-24 12:22,52.50,971.81,1011.32,328,19.27,9.33,-11,1
1653388077,2022-05-24 12:27,53.15,971.73,1011.25,328,19.19,9.44,-12,1
1653388378,2022-05-24 12:32,52.14,971.76,1011.28,328,19.56,9.50,-12,1
1653388680,2022-05-24 12:38,51.19,971.63,1011.14,328,19.98,9.61,-13,1
1653388981,2022-05-24 12:43,53.54,971.70,1011.21,328,19.17,9.53,-12,1
1653389283,2022-05-24 12:48,59.57,971.80,1011.32,328,19.13,11.09,-13,1
1653389584,2022-05-24 12:53,60.84,971.85,1011.36,328,18.83,11.13,-13,1
1653389885,2022-05-24 12:58,63.42,971.86,1011.37,328,18.37,11.32,-11,1
1653390186,2022-05-24 13:03,63.98,971.89,1011.41,328,18.56,11.63,-12,1
1653390487,2022-05-24 13:08,64.26,971.94,1011.46,328,18.29,11.44,-12,1
1653390788,2022-05-24 13:13,63.28,971.96,1011.48,328,18.34,11.26,-12,1
1653391089,2022-05-24 13:18,62.23,971.76,1011.28,328,18.68,11.33,-12,1
1653391390,2022-05-24 13:23,61.79,971.83,1011.35,328,18.68,11.22,-12,1
1653391691,2022-05-24 13:28,61.36,971.88,1011.40,328,19.31,11.71,-12,1
1653391992,2022-05-24 13:33,59.91,971.80,1011.32,328,19.02,11.07,-12,1
1653392293,2022-05-24 13:38,61.06,971.72,1011.23,328,19.04,11.38,-11,1
1653392594,2022-05-24 13:43,57.23,971.70,1011.22,328,19.93,11.24,-12,1
1653392895,2022-05-24 13:48,57.15,971.66,1011.18,328,20.24,11.50,-11,1
1653393196,2022-05-24 13:53,58.30,971.71,1011.22,328,19.16,10.79,-11,1
1653393497,2022-05-24 13:58,57.80,971.76,1011.28,328,19.41,10.90,-12,1
1653393798,2022-05-24 14:03,55.31,971.77,1011.29,328,20.46,11.22,-12,1
1653394099,2022-05-24 14:08,58.30,971.83,1011.34,328,19.89,11.48,-12,1
1653394401,2022-05-24 14:13,58.90,971.75,1011.27,328,19.74,11.49,-12,1
1653394702,2022-05-24 14:18,55.89,971.62,1011.14,328,20.64,11.54,-13,1
1653395003,2022-05-24 14:23,51.96,971.64,1011.15,328,21.01,10.78,-11,1
1653395305,2022-05-24 14:28,52.49,971.63,1011.15,328,21.11,11.03,-12,1
1653395606,2022-05-24 14:33,53.16,971.69,1011.21,328,20.70,10.84,-13,1
1653395907,2022-05-24 14:38,52.09,971.68,1011.19,328,20.75,10.58,-12,1
1653396208,2022-05-24 14:43,51.14,971.65,1011.17,328,21.04,10.57,-12,1
1653396510,2022-05-24 14:48,51.96,971.65,1011.16,328,20.67,10.47,-13,1
1653397111,2022-05-24 14:58,50.01,971.71,1011.23,328,21.21,10.40,-12,1
1653397412,2022-05-24 15:03,47.17,971.56,1011.08,328,22.39,10.60,-12,1
1653397713,2022-05-24 15:08,47.14,971.53,1011.05,328,21.94,10.18,-12,1
1653398014,2022-05-24 15:13,47.01,971.47,1010.99,328,22.19,10.37,-12,1
1653398316,2022-05-24 15:18,47.78,971.48,1011.00,328,21.79,10.24,-12,1
1653398617,2022-05-24 15:23,47.66,971.58,1011.09,328,21.94,10.34,-12,1
1653398918,2022-05-24 15:28,47.22,971.50,1011.01,328,22.17,10.41,-12,1
1653400129,2022-05-24 15:48,48.94,971.59,1011.11,328,22.20,10.98,-13,1
1653400431,2022-05-24 15:53,48.11,971.55,1011.07,328,22.56,11.05,-11,1
1653400732,2022-05-24 15:58,46.27,971.60,1011.12,328,23.28,11.12,-11,1
1653401033,2022-05-24 16:03,48.18,971.70,1011.22,328,22.20,10.75,-12,1
1653401334,2022-05-24 16:08,48.73,971.70,1011.22,328,22.13,10.85,-13,1
1653401636,2022-05-24 16:13,49.67,971.65,1011.17,328,21.70,10.74,-11,1
1653401937,2022-05-24 16:18,50.73,971.64,1011.16,328,21.51,10.89,-11,1
1653402238,2022-05-24 16:23,50.19,971.65,1011.17,328,21.86,11.05,-11,1
1653402539,2022-05-24 16:28,51.62,971.62,1011.14,328,21.23,10.89,-12,1
1653402840,2022-05-24 16:34,52.81,971.70,1011.22,328,20.91,10.94,-11,1
1653403140,2022-05-24 16:39,52.52,971.79,1011.31,328,21.23,11.15,-11,1
1653403441,2022-05-24 16:44,51.07,971.69,1011.21,328,21.84,11.29,-11,1
1653403743,2022-05-24 16:49,49.63,971.74,1011.25,328,22.56,11.52,-11,1
1653404044,2022-05-24 16:54,48.18,971.71,1011.23,328,23.04,11.51,-12,1
1653404344,2022-05-24 16:59,49.47,971.73,1011.24,328,22.38,11.31,-12,1
1653404646,2022-05-24 17:04,48.83,971.73,1011.24,328,22.43,11.16,-12,1
1653404947,2022-05-24 17:09,47.02,971.76,1011.27,328,23.24,11.33,-11,1
1653405248,2022-05-24 17:14,51.32,971.71,1011.22,328,21.97,11.48,-11,1
1653405549,2022-05-24 17:19,51.51,971.66,1011.18,328,21.89,11.47,-11,1
1653405850,2022-05-24 17:24,50.88,971.70,1011.22,328,22.09,11.46,-11,1
1653406150,2022-05-24 17:29,51.65,971.72,1011.24,328,21.72,11.35,-11,1
1653406450,2022-05-24 17:34,47.99,971.74,1011.26,328,23.21,11.61,-11,1
1653406750,2022-05-24 17:39,50.38,971.81,1011.33,328,22.18,11.40,-11,1
1653407050,2022-05-24 17:44,49.92,971.79,1011.31,328,22.40,11.46,-11,1
1653407350,2022-05-24 17:49,50.67,971.71,1011.23,328,22.44,11.72,-11,1
1653407650,2022-05-24 17:54,49.24,971.69,1011.21,328,22.77,11.60,-11,1
1653407951,2022-05-24 17:59,49.90,971.73,1011.25,328,22.64,11.68,-11,1
1653408251,2022-05-24 18:04,47.11,971.76,1011.28,328,23.49,11.59,-11,1
1653408551,2022-05-24 18:09,49.94,971.76,1011.28,328,22.40,11.47,-11,1
1653408851,2022-05-24 18:14,50.59,971.76,1011.27,328,22.17,11.45,-11,1
1653409151,2022-05-24 18:19,52.30,971.75,1011.27,328,21.52,11.35,-11,1
1653409451,2022-05-24 18:24,54.57,971.82,1011.33,328,21.11,11.62,-11,1
1653409751,2022-05-24 18:29,51.20,971.79,1011.31,328,22.03,11.50,-11,1
1653410051,2022-05-24 18:34,52.92,971.83,1011.35,328,21.56,11.57,-11,1
1653410352,2022-05-24 18:39,52.05,971.89,1011.40,328,21.81,11.55,-11,1
1653410652,2022-05-24 18:44,55.92,972.00,1011.51,328,20.47,11.39,-11,1
1653410952,2022-05-24 18:49,56.78,972.03,1011.54,328,20.43,11.58,-11,1
1653411252,2022-05-24 18:54,60.11,972.06,1011.58,328,20.30,12.33,-11,1
1653411552,2022-05-24 18:59,59.30,972.17,1011.69,328,20.06,11.90,-11,1
1653411852,2022-05-24 19:04,61.30,972.18,1011.70,328,19.97,12.31,-11,1
1653412152,2022-05-24 19:09,60.60,972.23,1011.75,328,19.97,12.14,-11,1
1653412453,2022-05-24 19:14,60.64,972.28,1011.80,328,19.79,11.98,-11,1
1653412753,2022-05-24 19:19,60.96,972.35,1011.86,328,19.73,12.00,-11,1
1653413053,2022-05-24 19:24,63.53,972.35,1011.87,328,19.57,12.48,-11,1
1653413654,2022-05-24 19:34,66.58,972.44,1011.96,328,18.96,12.62,-10,1
1653413955,2022-05-24 19:39,67.88,972.53,1012.05,328,19.15,13.09,-11,1
1653414257,2022-05-24 19:44,68.61,972.57,1012.09,328,19.04,13.15,-13,1
1653414858,2022-05-24 19:54,70.77,972.65,1012.17,328,18.80,13.40,-11,1
1653415159,2022-05-24 19:59,75.22,972.69,1012.21,328,18.28,13.83,-10,1
1653415460,2022-05-24 20:04,77.13,972.78,1012.30,328,18.12,14.07,-11,1
1653415761,2022-05-24 20:09,77.54,972.75,1012.27,328,18.29,14.31,-10,1
1653416062,2022-05-24 20:14,79.23,972.79,1012.31,328,18.04,14.40,-11,1
1653416363,2022-05-24 20:19,78.59,972.86,1012.38,328,17.90,14.14,-10,1
1653416664,2022-05-24 20:24,72.26,972.87,1012.39,328,18.42,13.35,-11,1
1653416965,2022-05-24 20:29,75.49,972.93,1012.45,328,18.30,13.91,-10,1
1653417266,2022-05-24 20:34,71.77,973.06,1012.58,328,18.88,13.69,-11,1
1653417566,2022-05-24 20:39,70.34,973.08,1012.60,328,19.17,13.66,-11,1
1653417867,2022-05-24 20:44,75.62,973.08,1012.60,328,18.60,14.23,-11,1
1653418168,2022-05-24 20:49,76.08,973.15,1012.67,328,18.49,14.21,-11,1
1653418470,2022-05-24 20:54,72.50,973.22,1012.74,328,18.85,13.82,-10,1
1653418771,2022-05-24 20:59,72.01,973.25,1012.77,328,19.08,13.93,-11,1
1653419073,2022-05-24 21:04,73.83,973.29,1012.81,328,18.64,13.89,-11,1
1653419374,2022-05-24 21:09,73.46,973.29,1012.80,328,18.73,13.90,-10,1
1653420584,2022-05-24 21:29,74.35,973.53,1013.04,328,18.56,13.92,-11,1
1653420886,2022-05-24 21:34,75.23,973.51,1013.03,328,18.39,13.94,-11,1
1653421187,2022-05-24 21:39,73.59,973.56,1013.08,328,18.53,13.74,-11,1
1653421488,2022-05-24 21:44,75.58,973.62,1013.14,328,18.29,13.92,-11,1
1653421789,2022-05-24 21:49,75.65,973.70,1013.22,328,18.25,13.89,-17,1
1653422091,2022-05-24 21:54,75.42,973.78,1013.29,328,18.38,13.97,-11,1
1653422392,2022-05-24 21:59,77.40,973.91,1013.43,328,18.14,14.14,-10,1
1653422694,2022-05-24 22:04,78.70,973.97,1013.49,328,17.89,14.15,-11,1
1653422995,2022-05-24 22:09,80.37,974.02,1013.54,328,17.67,14.26,-11,1
1653423296,2022-05-24 22:14,82.17,974.03,1013.55,328,17.38,14.32,-11,1
1653423597,2022-05-24 22:19,83.58,974.01,1013.53,328,17.21,14.42,-11,1
1653423899,2022-05-24 22:24,84.85,974.00,1013.52,328,17.03,14.48,-12,1
1653424200,2022-05-24 22:30,86.47,974.00,1013.52,328,16.79,14.53,-10,1
1653424501,2022-05-24 22:35,86.22,974.07,1013.59,328,16.83,14.53,-11,1
1653424802,2022-05-24 22:40,89.69,973.99,1013.51,328,16.31,14.63,-10,1
1653425103,2022-05-24 22:45,91.58,974.06,1013.58,328,16.18,14.82,-10,1
1653425404,2022-05-24 22:50,88.97,974.15,1013.67,328,16.58,14.77,-11,1
1653425705,2022-05-24 22:55,86.67,974.16,1013.68,328,16.85,14.63,-11,1
1653426006,2022-05-24 23:00,85.93,974.14,1013.66,328,16.96,14.60,-10,1
1653426307,2022-05-24 23:05,86.76,974.07,1013.59,328,16.81,14.60,-10,1
1653426608,2022-05-24 23:10,88.29,974.08,1013.60,328,16.58,14.65,-11,1
1653426909,2022-05-24 23:15,88.92,974.03,1013.55,328,16.45,14.63,-10,1
1653427210,2022-05-24 23:20,90.33,974.10,1013.62,328,16.31,14.74,-11,1
1653427511,2022-05-24 23:25,89.94,974.07,1013.59,328,16.34,14.70,-10,1
1653427811,2022-05-24 23:30,90.69,974.03,1013.55,328,16.27,14.76,-10,1
1653428111,2022-05-24 23:35,90.08,974.00,1013.51,328,16.34,14.72,-14,1
1653428411,2022-05-24 23:40,87.79,974.00,1013.51,328,16.69,14.67,-11,1
1653428711,2022-05-24 23:45,87.70,974.06,1013.58,328,16.67,14.63,-10,1
1653429012,2022-05-24 23:50,86.33,974.06,1013.58,328,16.89,14.61,-10,1
1653429312,2022-05-24 23:55,87.03,974.03,1013.55,328,16.77,14.61,-10,1