1653429612,2022-05-25 00:00,86.73,974.04,1013.56,328,16.80,14.59,-10,1
1653429913,2022-05-25 00:05,87.22,974.00,1013.52,328,16.75,14.63,-10,1
1653430214,2022-05-25 00:10,86.69,974.05,1013.57,328,16.81,14.59,-10,1
1653430515,2022-05-25 00:15,87.17,974.04,1013.56,328,16.77,14.64,-10,1
1653430816,2022-05-25 00:20,87.45,974.01,1013.52,328,16.73,14.65,-10,1
1653431117,2022-05-25 00:25,86.37,973.98,1013.50,328,16.88,14.60,-10,1
1653431418,2022-05-25 00:30,85.96,974.03,1013.55,328,17.03,14.68,-11,1
1653431719,2022-05-25 00:35,86.32,974.06,1013.58,328,16.95,14.66,-10,1
1653432020,2022-05-25 00:40,86.38,974.09,1013.61,328,16.92,14.64,-10,1
1653432322,2022-05-25 00:45,86.18,974.08,1013.60,328,16.97,14.66,-11,1
1653432623,2022-05-25 00:50,86.38,973.99,1013.51,328,16.92,14.64,-10,1
1653432925,2022-05-25 00:55,85.80,973.93,1013.45,328,16.91,14.53,-11,1
1653433226,2022-05-25 01:00,85.28,973.93,1013.45,328,16.96,14.49,-12,1
1653433527,2022-05-25 01:05,85.13,973.90,1013.41,328,16.96,14.46,-12,1
1653433829,2022-05-25 01:10,86.32,973.94,1013.46,328,16.78,14.50,-12,1
1653434130,2022-05-25 01:15,85.71,973.91,1013.42,328,16.89,14.49,-12,1
1653434431,2022-05-25 01:20,88.83,973.86,1013.38,328,16.51,14.68,-12,1
1653434733,2022-05-25 01:25,89.44,973.91,1013.43,328,16.52,14.79,-11,1
1653435034,2022-05-25 01:30,88.50,973.94,1013.45,328,16.70,14.80,-15,1
1653435335,2022-05-25 01:35,88.08,973.94,1013.46,328,16.73,14.76,-11,1
1653435637,2022-05-25 01:40,88.09,973.98,1013.50,328,16.62,14.65,-12,1
1653435938,2022-05-25 01:45,87.67,973.95,1013.47,328,16.70,14.66,-10,1
1653436238,2022-05-25 01:50,87.15,974.01,1013.53,328,16.85,14.71,-14,1
1653436538,2022-05-25 01:55,87.40,974.02,1013.54,328,16.79,14.70,-11,1
1653436838,2022-05-25 02:00,87.33,974.03,1013.55,328,16.73,14.63,-10,1
1653437138,2022-05-25 02:05,87.64,973.99,1013.51,328,16.67,14.62,-10,1
1653437439,2022-05-25 02:10,86.61,974.06,1013.58,328,16.84,14.61,-10,1
1653437739,2022-05-25 02:15,86.27,974.01,1013.53,328,16.94,14.65,-10,1
1653438039,2022-05-25 02:20,87.01,974.00,1013.52,328,16.82,14.66,-11,1
1653438339,2022-05-25 02:25,88.10,974.03,1013.55,328,16.57,14.61,-10,1
1653438639,2022-05-25 02:30,88.79,974.09,1013.61,328,16.50,14.66,-11,1
1653438939,2022-05-25 02:35,87.29,974.11,1013.63,328,16.68,14.57,-11,1
1653439239,2022-05-25 02:40,87.56,974.16,1013.68,328,16.58,14.52,-10,1
1653439539,2022-05-25 02:45,85.21,974.14,1013.66,328,16.99,14.50,-10,1
1653439840,2022-05-25 02:50,84.23,974.25,1013.76,328,17.12,14.45,-10,1
1653440140,2022-05-25 02:55,87.36,974.24,1013.76,328,16.54,14.45,-10,1
1653440440,2022-05-25 03:00,87.18,974.22,1013.74,328,16.63,14.50,-10,1
1653440740,2022-05-25 03:05,87.21,974.22,1013.74,328,16.61,14.49,-10,1
1653441040,2022-05-25 03:10,86.45,974.16,1013.67,328,16.64,14.38,-11,1
1653441340,2022-05-25 03:15,91.64,974.18,1013.70,328,15.85,14.51,-11,1
1653441640,2022-05-25 03:20,93.39,974.26,1013.77,328,15.65,14.60,-10,1
1653441941,2022-05-25 03:25,92.88,974.34,1013.86,328,15.89,14.75,-10,1
1653442241,2022-05-25 03:30,91.23,974.30,1013.82,328,16.09,14.67,-10,1
1653442541,2022-05-25 03:35,89.15,974.35,1013.87,328,16.32,14.54,-10,1
1653442841,2022-05-25 03:40,89.82,974.43,1013.95,328,16.14,14.48,-11,1
1653443142,2022-05-25 03:45,92.67,974.52,1014.04,328,15.72,14.55,-11,1
1653443444,2022-05-25 03:50,94.25,974.49,1014.01,328,15.40,14.49,-10,1
1653443745,2022-05-25 03:55,94.68,974.45,1013.97,328,15.50,14.66,-10,1
1653444046,2022-05-25 04:00,94.35,974.45,1013.96,328,15.37,14.48,-11,1
1653444346,2022-05-25 04:05,94.77,974.46,1013.98,328,15.34,14.52,-10,1
1653444647,2022-05-25 04:10,94.61,974.40,1013.92,328,15.49,14.64,-11,1
1653444948,2022-05-25 04:15,94.12,974.46,1013.97,328,15.56,14.63,-10,1
1653445249,2022-05-25 04:20,93.95,974.41,1013.93,328,15.53,14.57,-10,1
1653445550,2022-05-25 04:25,93.69,974.48,1014.00,328,15.61,14.61,-10,1
1653445851,2022-05-25 04:30,92.40,974.52,1014.04,328,15.86,14.64,-12,1
1653446152,2022-05-25 04:35,92.31,974.56,1014.08,328,15.77,14.54,-11,1
1653446454,2022-05-25 04:40,93.34,974.62,1014.14,328,15.69,14.63,-10,1
1653446755,2022-05-25 04:45,91.62,974.67,1014.19,328,15.95,14.60,-11,1
1653447056,2022-05-25 04:50,92.02,974.73,1014.25,328,15.77,14.49,-11,1
1653447357,2022-05-25 04:55,93.69,974.79,1014.31,328,15.50,14.50,-10,1
1653447658,2022-05-25 05:00,94.43,974.73,1014.25,328,15.41,14.53,-10,1
1653447959,2022-05-25 05:05,93.95,974.74,1014.25,328,15.60,14.64,-12,1
1653448260,2022-05-25 05:11,93.25,974.76,1014.28,328,15.61,14.54,-10,1
1653448562,2022-05-25 05:16,94.05,974.78,1014.30,328,15.48,14.54,-11,1
1653448863,2022-05-25 05:21,93.69,974.75,1014.27,328,15.67,14.67,-11,1
1653449164,2022-05-25 05:26,92.31,974.81,1014.33,328,15.85,14.62,-10,1
1653449466,2022-05-25 05:31,91.06,974.80,1014.32,328,15.93,14.49,-10,1
1653449767,2022-05-25 05:36,90.22,974.68,1014.20,328,15.96,14.37,-10,1
1653450068,2022-05-25 05:41,91.23,974.66,1014.18,328,15.79,14.38,-10,1
1653450370,2022-05-25 05:46,92.56,974.68,1014.20,328,15.47,14.28,-10,1
1653450671,2022-05-25 05:51,93.13,974.72,1014.24,328,15.51,14.42,-12,1
1653450973,2022-05-25 05:56,93.76,974.71,1014.22,328,15.41,14.42,-10,1
1653451275,2022-05-25 06:01,94.40,974.74,1014.26,328,15.64,14.76,-10,1
1653451575,2022-05-25 06:06,91.72,974.83,1014.35,328,15.95,14.62,-10,1
1653451876,2022-05-25 06:11,93.37,974.97,1014.48,328,15.77,14.72,-10,1
1653452177,2022-05-25 06:16,93.96,975.02,1014.54,328,15.83,14.87,-10,1
1653452478,2022-05-25 06:21,93.59,974.96,1014.48,328,16.04,15.02,-11,1
1653452779,2022-05-25 06:26,90.93,975.00,1014.52,328,16.33,14.86,-10,1
1653453080,2022-05-25 06:31,90.58,975.06,1014.58,328,16.38,14.85,-10,1
1653453381,2022-05-25 06:36,90.23,975.09,1014.61,328,16.45,14.86,-11,1
1653453682,2022-05-25 06:41,88.08,974.97,1014.49,328,16.83,14.86,-10,1
1653453984,2022-05-25 06:46,88.54,974.85,1014.37,328,17.07,15.18,-11,1
1653454286,2022-05-25 06:51,87.40,974.84,1014.36,328,17.10,15.00,-11,1
1653454587,2022-05-25 06:56,84.44,974.76,1014.27,328,17.78,15.14,-12,1
1653454888,2022-05-25 07:01,81.71,974.64,1014.15,328,18.47,15.30,-11,1
1653455190,2022-05-25 07:06,85.33,974.66,1014.18,328,17.68,15.20,-11,1
1653455491,2022-05-25 07:11,81.81,974.74,1014.26,328,18.04,14.90,-11,1
1653455792,2022-05-25 07:16,79.75,974.76,1014.28,328,18.78,15.23,-12,1
1653456094,2022-05-25 07:21,77.87,974.78,1014.30,328,19.01,15.08,-11,1
1653456395,2022-05-25 07:26,80.96,974.86,1014.38,328,18.49,15.18,-12,1
1653456697,2022-05-25 07:31,82.13,974.90,1014.42,328,18.15,15.07,-12,1
1653456998,2022-05-25 07:36,80.89,974.81,1014.33,328,18.51,15.18,-11,1
1653457299,2022-05-25 07:41,76.09,974.69,1014.21,328,19.29,14.99,-11,1
1653457599,2022-05-25 07:46,74.18,974.67,1014.19,328,19.95,15.23,-10,1
1653457899,2022-05-25 07:51,72.26,974.72,1014.23,328,20.06,14.93,-11,1
1653458199,2022-05-25 07:56,74.92,974.72,1014.24,328,19.33,14.79,-10,1
1653458800,2022-05-25 08:06,72.40,974.79,1014.30,328,20.14,15.04,-10,1
1653459102,2022-05-25 08:11,72.74,974.78,1014.29,328,20.07,15.04,-11,1
1653459403,2022-05-25 08:16,69.94,974.75,1014.27,328,20.77,15.10,-12,1
1653459704,2022-05-25 08:21,70.88,974.73,1014.24,328,20.63,15.18,-10,1
1653460005,2022-05-25 08:26,70.45,974.72,1014.24,328,20.35,14.81,-10,1
1653460307,2022-05-25 08:31,70.79,974.74,1014.25,328,20.58,15.11,-10,1
1653460608,2022-05-25 08:36,72.55,974.75,1014.26,328,20.36,15.28,-11,1
1653460909,2022-05-25 08:41,72.79,974.71,1014.22,328,20.30,15.27,-12,1
1653461211,2022-05-25 08:46,73.45,974.68,1014.19,328,20.28,15.40,-12,1
1653461512,2022-05-25 08:51,74.72,974.60,1014.12,328,20.09,15.48,-12,1
1653461813,2022-05-25 08:56,76.67,974.77,1014.29,328,19.77,15.57,-12,1
1653462115,2022-05-25 09:01,81.30,974.89,1014.41,328,18.87,15.61,-12,1
1653463022,2022-05-25 09:17,84.38,974.75,1014.27,328,19.09,16.41,-10,1
1653463323,2022-05-25 09:22,84.46,974.72,1014.24,328,19.14,16.47,-10,1
1653463624,2022-05-25 09:27,82.41,974.81,1014.33,328,19.31,16.25,-10,1
1653463925,2022-05-25 09:32,86.68,974.93,1014.45,328,18.20,15.96,-10,1
1653464227,2022-05-25 09:37,88.35,975.01,1014.52,328,18.09,16.15,-12,1
1653464528,2022-05-25 09:42,88.16,975.06,1014.57,328,18.06,16.08,-12,1
1653464829,2022-05-25 09:47,88.60,975.09,1014.60,328,18.01,16.11,-12,1
1653465130,2022-05-25 09:52,86.58,975.08,1014.60,328,18.18,15.92,-12,1
1653465432,2022-05-25 09:57,87.48,975.01,1014.53,328,18.15,16.05,-12,1
1653465733,2022-05-25 10:02,86.36,974.92,1014.44,328,18.14,15.84,-12,1
1653466034,2022-05-25 10:07,86.46,974.81,1014.33,328,18.31,16.03,-12,1
1653466335,2022-05-25 10:12,82.88,974.91,1014.42,328,18.95,15.99,-12,1
1653466635,2022-05-25 10:17,84.18,974.91,1014.43,328,18.94,16.23,-12,1
1653466935,2022-05-25 10:22,83.82,974.97,1014.49,328,18.92,16.14,-12,1
1653467235,2022-05-25 10:27,85.33,975.02,1014.54,328,18.48,15.99,-12,1
1653467536,2022-05-25 10:32,83.93,974.88,1014.40,328,18.70,15.94,-12,1
1653467837,2022-05-25 10:37,82.78,974.93,1014.45,328,18.98,16.00,-12,1
1653468138,2022-05-25 10:42,82.02,974.99,1014.51,328,18.81,15.69,-12,1
1653468439,2022-05-25 10:47,82.75,975.02,1014.53,328,18.76,15.78,-12,1
1653468741,2022-05-25 10:52,82.66,975.05,1014.57,328,18.64,15.65,-12,1
1653469042,2022-05-25 10:57,81.12,975.17,1014.68,328,18.76,15.47,-12,1
1653469344,2022-05-25 11:02,81.33,975.23,1014.75,328,18.58,15.33,-12,1
1653469645,2022-05-25 11:07,78.08,975.39,1014.91,328,18.25,14.38,-12,1
1653469946,2022-05-25 11:12,77.54,975.46,1014.98,328,18.63,14.64,-12,1
1653470248,2022-05-25 11:17,77.56,975.40,1014.92,328,18.60,14.62,-12,1
1653470549,2022-05-25 11:22,74.35,975.48,1014.99,328,19.45,14.78,-13,1
1653470851,2022-05-25 11:27,75.24,975.45,1014.96,328,19.36,14.88,-13,1
1653472362,2022-05-25 11:52,82.74,975.71,1015.23,328,16.68,13.74,-11,1
1653472663,2022-05-25 11:57,86.86,975.93,1015.45,328,15.68,13.51,-11,1
1653472964,2022-05-25 12:02,85.17,976.21,1015.73,328,15.44,12.97,-12,1
1653473871,2022-05-25 12:17,89.91,976.37,1015.88,328,13.34,11.73,-10,1
1653474172,2022-05-25 12:22,91.42,976.37,1015.89,328,13.04,11.68,-10,1
1653474473,2022-05-25 12:27,92.11,976.52,1016.04,328,13.00,11.76,-10,1
1653474774,2022-05-25 12:32,91.40,976.48,1016.00,328,13.10,11.74,-11,1
1653475075,2022-05-25 12:37,91.56,976.53,1016.05,328,13.13,11.80,-19,1
1653475377,2022-05-25 12:42,90.84,976.39,1015.90,328,13.59,12.13,-11,1
1653475678,2022-05-25 12:47,91.31,976.34,1015.85,328,13.45,12.07,-10,1
1653475980,2022-05-25 12:53,91.64,976.40,1015.92,328,13.44,12.12,-10,1
1653476281,2022-05-25 12:58,90.21,976.26,1015.78,328,13.61,12.05,-10,1
1653476583,2022-05-25 13:03,90.88,976.33,1015.85,328,13.64,12.19,-10,1
1653476884,2022-05-25 13:08,89.44,976.39,1015.91,328,13.63,11.94,-10,1
1653477185,2022-05-25 13:13,87.11,976.55,1016.07,328,13.50,11.41,-11,1
1653477487,2022-05-25 13:18,87.40,976.56,1016.08,328,13.29,11.25,-12,1
1653477788,2022-05-25 13:23,88.63,976.58,1016.10,328,13.03,11.21,-12,1
1653478089,2022-05-25 13:28,89.03,976.34,1015.86,328,12.93,11.18,-10,1
1653478391,2022-05-25 13:33,90.23,976.39,1015.91,328,12.73,11.18,-11,1
1653480811,2022-05-25 14:13,88.37,976.83,1016.35,328,13.74,11.86,-10,1
1653481112,2022-05-25 14:18,85.57,976.91,1016.43,328,14.04,11.67,-10,1
1653481413,2022-05-25 14:23,85.95,976.98,1016.50,328,14.08,11.78,-10,1
1653481714,2022-05-25 14:28,85.84,977.01,1016.53,328,13.88,11.56,-11,1
1653482015,2022-05-25 14:33,86.76,977.09,1016.61,328,13.73,11.58,-10,1
1653482316,2022-05-25 14:38,83.37,977.11,1016.62,328,14.34,11.57,-10,1
1653482617,2022-05-25 14:43,84.44,977.13,1016.65,328,14.18,11.61,-10,1
1653483525,2022-05-25 14:58,83.32,977.18,1016.70,328,14.13,11.36,-10,1
1653485644,2022-05-25 15:34,83.06,977.42,1016.94,328,14.03,11.21,-11,1
1653485945,2022-05-25 15:39,86.68,977.39,1016.91,328,13.50,11.34,-11,1
1653486246,2022-05-25 15:44,83.96,977.39,1016.91,328,14.09,11.43,-10,1
1653486547,2022-05-25 15:49,84.59,977.40,1016.92,328,13.99,11.45,-10,1
1653486849,2022-05-25 15:54,85.69,977.51,1017.03,328,13.86,11.51,-10,1
1653487150,2022-05-25 15:59,87.86,977.45,1016.96,328,13.63,11.67,-10,1
1653487451,2022-05-25 16:04,87.09,977.57,1017.09,328,13.65,11.55,-10,1
1653487753,2022-05-25 16:09,89.36,977.46,1016.98,328,13.30,11.60,-10,1
1653488054,2022-05-25 16:14,86.11,977.64,1017.16,328,13.82,11.55,-10,1
1653488657,2022-05-25 16:24,88.89,977.47,1016.99,328,13.31,11.53,-11,1
1653488957,2022-05-25 16:29,89.99,977.50,1017.01,328,13.17,11.58,-10,1
1653490771,2022-05-25 16:59,80.07,977.71,1017.23,328,14.15,10.78,-11,1
1653491072,2022-05-25 17:04,77.55,977.70,1017.21,328,14.70,10.83,-11,1
1653491374,2022-05-25 17:09,81.04,977.76,1017.28,328,13.96,10.77,-11,1
1653491675,2022-05-25 17:14,80.88,977.86,1017.38,328,13.90,10.68,-11,1
1653492279,2022-05-25 17:24,78.73,977.90,1017.42,328,14.29,10.66,-11,1
1653492580,2022-05-25 17:29,81.70,978.03,1017.55,328,13.68,10.62,-11,1
1653493185,2022-05-25 17:39,82.47,978.16,1017.68,328,13.78,10.86,-11,1
1653493486,2022-05-25 17:44,78.43,978.35,1017.87,328,14.55,10.85,-11,1
1653493787,2022-05-25 17:49,78.03,978.41,1017.93,328,14.56,10.79,-11,1
1653496207,2022-05-25 18:30,83.52,978.37,1017.89,328,13.77,11.04,-11,1
1653496508,2022-05-25 18:35,81.26,978.38,1017.90,328,13.85,10.71,-11,1
1653496809,2022-05-25 18:40,80.48,978.49,1018.00,328,14.37,11.07,-11,1
1653497110,2022-05-25 18:45,76.61,978.63,1018.15,328,14.90,10.84,-11,1
1653497410,2022-05-25 18:50,76.79,978.63,1018.15,328,14.82,10.80,-11,1
1653497712,2022-05-25 18:55,77.43,978.66,1018.18,328,14.63,10.74,-11,1
1653498013,2022-05-25 19:00,77.92,978.80,1018.32,328,14.64,10.84,-11,1
1653498314,2022-05-25 19:05,77.62,978.77,1018.29,328,14.65,10.80,-11,1
1653498614,2022-05-25 19:10,78.28,978.63,1018.15,328,14.38,10.66,-11,1
1653499218,2022-05-25 19:20,79.54,978.73,1018.25,328,14.19,10.71,-11,1
1653499519,2022-05-25 19:25,77.76,978.81,1018.32,328,14.50,10.68,-11,1
1653500123,2022-05-25 19:35,80.61,978.84,1018.36,328,14.10,10.83,-11,1
1653500423,2022-05-25 19:40,80.58,978.82,1018.34,328,14.21,10.93,-11,1
1653500723,2022-05-25 19:45,81.80,978.78,1018.30,328,13.97,10.92,-11,1
1653501327,2022-05-25 19:55,81.21,978.74,1018.25,328,14.21,11.05,-11,1
1653501628,2022-05-25 20:00,80.93,978.81,1018.32,328,14.19,10.98,-11,1
1653502233,2022-05-25 20:10,81.64,978.86,1018.38,328,14.15,11.07,-12,1
1653502533,2022-05-25 20:15,82.11,978.80,1018.32,328,14.01,11.02,-11,1
1653502834,2022-05-25 20:20,82.77,978.87,1018.39,328,13.90,11.03,-11,1
1653503135,2022-05-25 20:25,83.10,978.83,1018.35,328,13.86,11.05,-11,1
1653503436,2022-05-25 20:30,82.78,978.79,1018.31,328,13.93,11.06,-11,1
1653503737,2022-05-25 20:35,83.55,978.88,1018.40,328,13.74,11.02,-11,1
1653504038,2022-05-25 20:40,83.19,978.96,1018.48,328,13.87,11.08,-11,1
1653504339,2022-05-25 20:45,83.24,978.99,1018.51,328,13.82,11.04,-11,1
1653504640,2022-05-25 20:50,83.82,979.07,1018.58,328,13.71,11.03,-11,1
1653504941,2022-05-25 20:55,84.87,979.15,1018.67,328,13.53,11.05,-11,1
1653505243,2022-05-25 21:00,83.71,979.17,1018.69,328,13.81,11.11,-11,1
1653505544,2022-05-25 21:05,83.99,979.25,1018.77,328,13.76,11.11,-11,1
1653505845,2022-05-25 21:10,83.99,979.18,1018.70,328,13.76,11.11,-11,1
1653506145,2022-05-25 21:15,84.54,979.26,1018.77,328,13.71,11.16,-11,1
1653506445,2022-05-25 21:20,85.17,979.30,1018.82,328,13.71,11.28,-11,1
1653506745,2022-05-25 21:25,85.29,979.32,1018.83,328,13.70,11.29,-11,1
1653507045,2022-05-25 21:30,85.27,979.35,1018.87,328,13.74,11.32,-11,1
1653507346,2022-05-25 21:35,85.18,979.35,1018.87,328,13.79,11.36,-11,1
1653507646,2022-05-25 21:40,85.72,979.30,1018.82,328,13.64,11.30,-12,1
1653507946,2022-05-25 21:45,85.44,979.42,1018.94,328,13.74,11.35,-11,1
1653508246,2022-05-25 21:50,85.85,979.52,1019.03,328,13.64,11.33,-11,1
1653508546,2022-05-25 21:55,85.70,979.49,1019.01,328,13.73,11.39,-11,1
1653508846,2022-05-25 22:00,85.79,979.45,1018.97,328,13.66,11.34,-11,1
1653509146,2022-05-25 22:05,85.88,979.51,1019.03,328,13.68,11.37,-11,1
1653509446,2022-05-25 22:10,86.32,979.44,1018.95,328,13.54,11.31,-11,1
1653509747,2022-05-25 22:15,86.24,979.48,1019.00,328,13.65,11.41,-11,1
1653510047,2022-05-25 22:20,87.29,979.52,1019.04,328,13.49,11.43,-11,1
1653510347,2022-05-25 22:25,87.44,979.44,1018.96,328,13.42,11.39,-11,1
1653510647,2022-05-25 22:30,87.24,979.54,1019.05,328,13.46,11.39,-11,1
1653510947,2022-05-25 22:35,88.03,979.44,1018.96,328,13.36,11.43,-11,1
1653511247,2022-05-25 22:40,87.18,979.42,1018.94,328,13.52,11.44,-11,1
1653511549,2022-05-25 22:45,86.72,979.51,1019.03,328,13.53,11.37,-11,1
1653511850,2022-05-25 22:50,85.82,979.50,1019.02,328,13.70,11.38,-11,1
1653512152,2022-05-25 22:55,85.82,979.48,1019.00,328,13.69,11.37,-11,1
1653512453,2022-05-25 23:00,86.20,979.47,1018.99,328,13.52,11.27,-11,1
1653512753,2022-05-25 23:05,86.23,979.55,1019.07,328,13.48,11.24,-11,1
1653513054,2022-05-25 23:10,86.25,979.55,1019.07,328,13.52,11.28,-11,1
1653513355,2022-05-25 23:15,85.76,979.55,1019.07,328,13.62,11.29,-11,1
1653513656,2022-05-25 23:20,86.08,979.62,1019.14,328,13.65,11.38,-18,1
1653513957,2022-05-25 23:25,85.11,979.59,1019.11,328,13.81,11.36,-11,1
1653514258,2022-05-25 23:30,85.13,979.63,1019.15,328,13.87,11.43,-11,1
1653514559,2022-05-25 23:35,85.78,979.69,1019.20,328,13.74,11.41,-11,1
1653514860,2022-05-25 23:41,86.80,979.68,1019.20,328,13.61,11.46,-11,1
1653515161,2022-05-25 23:46,84.72,979.69,1019.21,328,13.82,11.30,-11,1
1653515462,2022-05-25 23:51,85.10,979.65,1019.17,328,13.59,11.15,-11,1
1653515763,2022-05-25 23:56,84.90,979.62,1019.14,328,13.48,11.00,-11,1