1653516064,2022-05-26 00:01,86.19,979.72,1019.24,328,13.22,10.97,-11,1
1653516365,2022-05-26 00:06,86.30,979.75,1019.27,328,13.14,10.91,-11,1
1653516666,2022-05-26 00:11,86.80,979.74,1019.26,328,13.03,10.89,-11,1
1653516967,2022-05-26 00:16,88.59,979.71,1019.23,328,12.62,10.80,-11,1
1653517268,2022-05-26 00:21,87.93,979.73,1019.24,328,12.49,10.56,-11,1
1653517569,2022-05-26 00:26,89.76,979.75,1019.27,328,12.16,10.54,-11,1
1653517870,2022-05-26 00:31,86.28,979.81,1019.32,328,12.62,10.40,-11,1
1653518171,2022-05-26 00:36,86.71,979.93,1019.45,328,12.46,10.32,-11,1
1653518472,2022-05-26 00:41,87.40,979.86,1019.38,328,12.28,10.26,-11,1
1653518773,2022-05-26 00:46,87.88,979.84,1019.36,328,12.12,10.18,-11,1
1653519073,2022-05-26 00:51,89.41,979.84,1019.35,328,11.94,10.26,-11,1
1653519375,2022-05-26 00:56,87.96,979.80,1019.32,328,12.15,10.23,-11,1
1653519676,2022-05-26 01:01,88.23,979.75,1019.27,328,12.07,10.19,-11,1
1653519977,2022-05-26 01:06,89.34,979.72,1019.24,328,11.94,10.25,-11,1
1653520278,2022-05-26 01:11,88.98,979.71,1019.23,328,12.01,10.26,-11,1
1653520579,2022-05-26 01:16,90.33,979.81,1019.33,328,11.79,10.27,-11,1
1653520881,2022-05-26 01:21,91.03,979.81,1019.33,328,11.65,10.24,-11,1
1653521182,2022-05-26 01:26,91.78,979.73,1019.25,328,11.48,10.20,-11,1
1653521483,2022-05-26 01:31,91.53,979.78,1019.30,328,11.42,10.10,-15,1
1653521784,2022-05-26 01:36,92.37,979.79,1019.31,328,11.39,10.21,-11,1
1653522086,2022-05-26 01:41,92.33,979.73,1019.24,328,11.37,10.18,-11,1
1653522387,2022-05-26 01:46,90.83,979.71,1019.23,328,11.55,10.11,-11,1
1653522688,2022-05-26 01:51,89.89,979.64,1019.16,328,11.67,10.08,-11,1
1653522990,2022-05-26 01:56,90.16,979.66,1019.18,328,11.56,10.01,-11,1
1653523291,2022-05-26 02:01,91.05,979.64,1019.16,328,11.45,10.05,-11,1
1653523593,2022-05-26 02:06,90.55,979.65,1019.17,328,11.61,10.13,-11,1
1653523894,2022-05-26 02:11,90.42,979.59,1019.10,328,11.58,10.08,-11,1
1653524195,2022-05-26 02:16,90.12,979.53,1019.05,328,11.60,10.05,-11,1
1653524497,2022-05-26 02:21,89.03,979.54,1019.06,328,11.71,9.97,-11,1
1653524798,2022-05-26 02:26,89.14,979.55,1019.07,328,11.61,9.89,-11,1
1653525099,2022-05-26 02:31,89.59,979.50,1019.02,328,11.53,9.89,-11,1
1653525400,2022-05-26 02:36,89.83,979.50,1019.01,328,11.39,9.79,-11,1
1653525701,2022-05-26 02:41,88.38,979.46,1018.97,328,11.67,9.82,-11,1
1653526002,2022-05-26 02:46,88.81,979.52,1019.04,328,11.58,9.81,-11,1
1653526303,2022-05-26 02:51,87.94,979.50,1019.01,328,11.61,9.69,-11,1
1653526604,2022-05-26 02:56,88.28,979.40,1018.92,328,11.50,9.64,-11,1
1653526905,2022-05-26 03:01,86.70,979.45,1018.96,328,11.81,9.67,-11,1
1653527205,2022-05-26 03:06,87.91,979.48,1018.99,328,11.57,9.65,-11,1
1653527506,2022-05-26 03:11,86.42,979.43,1018.94,328,11.72,9.54,-11,1
1653527806,2022-05-26 03:16,86.43,979.53,1019.05,328,11.72,9.54,-11,1
1653528106,2022-05-26 03:21,86.29,979.44,1018.96,328,11.68,9.48,-11,1
1653528406,2022-05-26 03:26,86.21,979.49,1019.01,328,11.70,9.48,-11,1
1653528706,2022-05-26 03:31,86.05,979.52,1019.03,328,11.70,9.46,-11,1
1653529006,2022-05-26 03:36,86.31,979.47,1018.99,328,11.72,9.52,-11,1
1653529306,2022-05-26 03:41,86.99,979.51,1019.03,328,11.61,9.53,-11,1
1653529606,2022-05-26 03:46,87.41,979.57,1019.09,328,11.61,9.60,-11,1
1653529906,2022-05-26 03:51,87.53,979.59,1019.11,328,11.58,9.59,-11,1
1653530207,2022-05-26 03:56,87.79,979.72,1019.24,328,11.58,9.63,-11,1
1653530507,2022-05-26 04:01,88.90,979.62,1019.14,328,11.41,9.65,-11,1
1653530807,2022-05-26 04:06,89.23,979.59,1019.11,328,11.28,9.58,-11,1
1653531107,2022-05-26 04:11,88.46,979.72,1019.24,328,11.48,9.65,-11,1
1653531407,2022-05-26 04:16,89.04,979.68,1019.20,328,11.27,9.54,-11,1
1653531707,2022-05-26 04:21,89.15,979.62,1019.13,328,11.28,9.57,-11,1
1653532007,2022-05-26 04:26,88.45,979.67,1019.19,328,11.37,9.54,-11,1
1653532307,2022-05-26 04:31,88.80,979.75,1019.26,328,11.35,9.58,-11,1
1653533215,2022-05-26 04:46,87.83,979.68,1019.20,328,11.40,9.46,-12,1
1653533516,2022-05-26 04:51,87.96,979.72,1019.24,328,11.33,9.42,-11,1
1653533818,2022-05-26 04:56,88.18,979.76,1019.28,328,11.32,9.44,-11,1
1653534119,2022-05-26 05:01,88.13,979.76,1019.27,328,11.24,9.36,-11,1
1653534421,2022-05-26 05:07,87.97,979.80,1019.32,328,11.25,9.34,-11,1
1653534722,2022-05-26 05:12,87.96,979.75,1019.27,328,11.41,9.50,-11,1
1653535023,2022-05-26 05:17,87.65,979.80,1019.32,328,11.38,9.41,-11,1
1653535324,2022-05-26 05:22,87.79,979.82,1019.34,328,11.32,9.38,-11,1
1653535625,2022-05-26 05:27,87.52,979.86,1019.37,328,11.43,9.44,-12,1
1653535926,2022-05-26 05:32,87.84,979.89,1019.41,328,11.51,9.57,-11,1
1653536227,2022-05-26 05:37,87.41,979.92,1019.44,328,11.53,9.52,-11,1
1653536528,2022-05-26 05:42,87.08,979.95,1019.47,328,11.62,9.55,-11,1
1653536829,2022-05-26 05:47,86.65,980.04,1019.56,328,11.80,9.66,-11,1
1653537130,2022-05-26 05:52,87.02,980.05,1019.57,328,11.81,9.73,-11,1
1653537431,2022-05-26 05:57,86.67,980.07,1019.59,328,11.99,9.85,-11,1
1653537732,2022-05-26 06:02,86.18,980.09,1019.61,328,12.09,9.86,-11,1
1653538033,2022-05-26 06:07,85.27,980.08,1019.60,328,12.46,10.07,-11,1
1653538335,2022-05-26 06:12,84.45,980.04,1019.56,328,12.70,10.16,-11,1
1653538636,2022-05-26 06:17,83.70,980.00,1019.52,328,13.05,10.37,-11,1
1653538938,2022-05-26 06:22,83.35,979.96,1019.47,328,13.28,10.53,-11,1
1653539239,2022-05-26 06:27,82.27,979.88,1019.40,328,13.44,10.49,-11,1
1653539540,2022-05-26 06:32,81.90,979.88,1019.40,328,13.49,10.47,-11,1
1653539841,2022-05-26 06:37,82.08,979.94,1019.46,328,13.57,10.58,-11,1
1653540143,2022-05-26 06:42,81.63,979.95,1019.47,328,13.51,10.44,-11,1
1653540444,2022-05-26 06:47,81.99,979.86,1019.38,328,13.49,10.49,-11,1
1653540745,2022-05-26 06:52,81.25,979.91,1019.43,328,13.58,10.44,-11,1
1653541047,2022-05-26 06:57,80.86,979.94,1019.46,328,13.57,10.36,-11,1
1653541348,2022-05-26 07:02,80.80,979.94,1019.45,328,13.64,10.42,-11,1
1653541649,2022-05-26 07:07,79.34,979.97,1019.49,328,13.93,10.42,-11,1
1653541951,2022-05-26 07:12,80.15,979.92,1019.44,328,13.82,10.47,-11,1
1653542252,2022-05-26 07:17,79.62,979.95,1019.47,328,13.95,10.50,-11,1
1653542553,2022-05-26 07:22,81.10,979.91,1019.43,328,13.66,10.49,-11,1
1653542853,2022-05-26 07:27,79.67,979.92,1019.44,328,14.02,10.58,-11,1
1653543154,2022-05-26 07:32,79.18,979.91,1019.43,328,14.25,10.71,-12,1
1653543455,2022-05-26 07:37,79.22,980.01,1019.53,328,14.21,10.67,-11,1
1653543756,2022-05-26 07:42,78.74,979.98,1019.49,328,14.46,10.83,-11,1
1653544057,2022-05-26 07:47,78.57,979.96,1019.47,328,14.45,10.78,-11,1
1653544358,2022-05-26 07:52,79.16,979.92,1019.44,328,14.40,10.85,-11,1
1653544660,2022-05-26 07:57,79.90,979.94,1019.46,328,14.31,10.90,-12,1
1653544960,2022-05-26 08:02,79.85,979.88,1019.40,328,14.39,10.97,-11,1
1653545260,2022-05-26 08:07,78.95,979.93,1019.45,328,14.45,10.86,-11,1
1653545560,2022-05-26 08:12,78.54,980.03,1019.55,328,14.62,10.94,-11,1
1653545860,2022-05-26 08:17,78.15,980.04,1019.55,328,14.87,11.11,-11,1
1653546160,2022-05-26 08:22,78.06,980.02,1019.54,328,14.96,11.18,-12,1
1653546461,2022-05-26 08:27,77.82,979.93,1019.45,328,15.25,11.42,-11,1
1653546761,2022-05-26 08:32,75.78,979.99,1019.50,328,15.58,11.33,-11,1
1653547061,2022-05-26 08:37,74.31,979.99,1019.51,328,15.90,11.35,-11,1
1653547361,2022-05-26 08:42,74.23,980.03,1019.55,328,16.30,11.72,-11,1
1653547661,2022-05-26 08:47,71.55,980.03,1019.54,328,16.33,11.19,-11,1
1653547961,2022-05-26 08:52,70.08,980.07,1019.59,328,16.60,11.14,-11,1
1653548262,2022-05-26 08:57,70.27,980.15,1019.66,328,16.95,11.51,-11,1
1653548562,2022-05-26 09:02,69.60,980.14,1019.65,328,16.95,11.37,-11,1
1653548862,2022-05-26 09:07,68.90,980.05,1019.57,328,17.21,11.47,-12,1
1653549162,2022-05-26 09:12,68.05,980.10,1019.62,328,17.32,11.38,-11,1
1653549767,2022-05-26 09:22,65.54,980.13,1019.65,328,18.08,11.54,-11,1
1653550068,2022-05-26 09:27,63.65,980.15,1019.67,328,18.56,11.55,-11,1
1653550370,2022-05-26 09:32,61.71,980.16,1019.68,328,18.59,11.11,-11,1
1653550671,2022-05-26 09:37,60.53,980.17,1019.69,328,19.08,11.28,-11,1
1653550972,2022-05-26 09:42,58.74,980.22,1019.74,328,19.25,10.99,-12,1
1653551274,2022-05-26 09:47,59.08,980.29,1019.81,328,19.55,11.36,-12,1
1653551575,2022-05-26 09:52,59.28,980.32,1019.84,328,19.52,11.38,-11,1
1653551876,2022-05-26 09:57,57.62,980.39,1019.91,328,19.63,11.06,-13,1
1653552177,2022-05-26 10:02,57.70,980.33,1019.84,328,19.76,11.20,-11,1
1653552478,2022-05-26 10:07,58.38,980.30,1019.82,328,19.95,11.56,-11,1
1653552779,2022-05-26 10:12,55.59,980.42,1019.94,328,20.31,11.15,-11,1
1653553080,2022-05-26 10:18,55.30,980.33,1019.85,328,20.17,10.94,-11,1
1653553381,2022-05-26 10:23,54.45,980.42,1019.94,328,20.40,10.92,-11,1
1653553682,2022-05-26 10:28,54.62,980.38,1019.90,328,20.49,11.06,-11,1
1653553983,2022-05-26 10:33,53.44,980.37,1019.88,328,20.39,10.63,-11,1
1653554284,2022-05-26 10:38,52.05,980.33,1019.85,328,20.84,10.65,-11,1
1653554585,2022-05-26 10:43,49.21,980.31,1019.83,328,20.87,9.84,-12,1
1653555490,2022-05-26 10:58,47.07,980.34,1019.86,328,21.17,9.45,-11,1
1653555791,2022-05-26 11:03,46.13,980.29,1019.81,328,20.81,8.83,-12,1
1653556093,2022-05-26 11:08,48.00,980.25,1019.77,328,21.17,9.75,-11,1
1653556394,2022-05-26 11:13,47.01,980.30,1019.81,328,21.23,9.49,-11,1
1653556695,2022-05-26 11:18,43.22,980.39,1019.91,328,21.32,8.33,-11,1
1653556996,2022-05-26 11:23,42.82,980.18,1019.70,328,21.55,8.40,-12,1
1653557298,2022-05-26 11:28,43.20,980.25,1019.76,328,21.55,8.53,-11,1
1653557599,2022-05-26 11:33,44.13,980.21,1019.73,328,21.48,8.78,-12,1
1653557900,2022-05-26 11:38,45.17,980.24,1019.76,328,21.58,9.21,-21,1
1653558201,2022-05-26 11:43,44.96,980.23,1019.75,328,21.37,8.96,-11,1
1653558503,2022-05-26 11:48,42.01,980.16,1019.68,328,21.53,8.10,-12,1
1653558804,2022-05-26 11:53,39.74,980.24,1019.76,328,21.37,7.14,-12,1
1653559105,2022-05-26 11:58,39.92,980.16,1019.68,328,21.43,7.26,-11,1
1653559405,2022-05-26 12:03,41.13,980.19,1019.70,328,21.29,7.57,-11,1
1653559705,2022-05-26 12:08,41.23,980.19,1019.71,328,21.60,7.89,-11,1
1653560005,2022-05-26 12:13,40.60,980.25,1019.77,328,21.88,7.91,-11,1
1653560610,2022-05-26 12:23,39.65,980.20,1019.72,328,22.29,7.93,-11,1
1653560912,2022-05-26 12:28,38.65,980.10,1019.62,328,22.12,7.40,-11,1
1653561213,2022-05-26 12:33,39.54,980.05,1019.57,328,22.38,7.97,-11,1
1653561515,2022-05-26 12:38,41.71,979.98,1019.50,328,22.17,8.57,-11,1
1653561816,2022-05-26 12:43,39.04,980.01,1019.53,328,22.59,7.97,-10,1
1653562117,2022-05-26 12:48,36.87,980.12,1019.64,328,22.47,7.03,-12,1
1653562418,2022-05-26 12:53,37.41,980.15,1019.67,328,22.59,7.35,-11,1
1653562719,2022-05-26 12:58,38.76,980.24,1019.76,328,22.62,7.89,-11,1
1653563020,2022-05-26 13:03,39.71,980.29,1019.81,328,22.20,7.87,-11,1
1653563321,2022-05-26 13:08,39.57,980.21,1019.73,328,22.12,7.75,-12,1
1653563622,2022-05-26 13:13,39.85,980.19,1019.71,328,22.35,8.06,-12,1
1653563923,2022-05-26 13:18,38.01,980.08,1019.60,328,22.93,7.88,-12,1
1653564224,2022-05-26 13:23,37.53,980.23,1019.75,328,22.81,7.59,-12,1
1653564525,2022-05-26 13:28,38.85,980.16,1019.68,328,22.41,7.74,-12,1
1653564826,2022-05-26 13:33,38.29,980.04,1019.56,328,22.57,7.67,-12,1
1653565126,2022-05-26 13:38,37.28,979.98,1019.50,328,23.57,8.16,-10,1
1653565427,2022-05-26 13:43,37.75,980.11,1019.62,328,23.24,8.06,-11,1
1653565728,2022-05-26 13:48,34.92,979.93,1019.45,328,23.58,7.21,-11,1
1653566028,2022-05-26 13:53,35.09,979.98,1019.50,328,23.91,7.58,-11,1
1653566328,2022-05-26 13:58,35.89,979.88,1019.40,328,23.80,7.81,-11,1
1653566629,2022-05-26 14:03,35.31,979.87,1019.39,328,23.76,7.54,-11,1
1653566929,2022-05-26 14:08,36.21,980.12,1019.64,328,23.43,7.61,-11,1
1653567229,2022-05-26 14:13,34.57,979.80,1019.32,328,24.13,7.55,-11,1
1653567529,2022-05-26 14:18,33.96,979.87,1019.39,328,24.45,7.57,-12,1
1653567829,2022-05-26 14:23,34.95,979.84,1019.35,328,23.67,7.30,-11,1
1653568434,2022-05-26 14:33,32.48,979.78,1019.30,328,25.76,8.06,-11,1
1653568735,2022-05-26 14:38,31.91,979.77,1019.29,328,25.94,7.96,-11,1
1653569036,2022-05-26 14:43,33.13,979.77,1019.29,328,25.13,7.80,-13,1
1653569337,2022-05-26 14:48,35.30,980.09,1019.61,328,24.00,7.74,-11,1
1653569638,2022-05-26 14:53,36.65,979.89,1019.41,328,23.27,7.65,-11,1
1653569939,2022-05-26 14:58,38.82,979.85,1019.37,328,22.34,7.67,-11,1
1653570240,2022-05-26 15:04,36.71,979.75,1019.26,328,23.06,7.48,-12,1
1653570542,2022-05-26 15:09,37.19,979.75,1019.26,328,23.53,8.09,-11,1
1653570843,2022-05-26 15:14,37.34,979.60,1019.12,328,23.80,8.39,-11,1
1653571144,2022-05-26 15:19,34.54,979.59,1019.11,328,25.23,8.50,-11,1
1653571446,2022-05-26 15:24,34.79,979.78,1019.30,328,25.19,8.58,-12,1
1653571747,2022-05-26 15:29,36.02,979.65,1019.17,328,24.24,8.25,-11,1
1653572048,2022-05-26 15:34,33.80,979.54,1019.06,328,25.18,8.14,-13,1
1653572349,2022-05-26 15:39,34.55,979.61,1019.13,328,24.79,8.12,-11,1
1653572650,2022-05-26 15:44,36.47,979.57,1019.09,328,23.97,8.20,-11,1
1653572951,2022-05-26 15:49,38.12,979.59,1019.10,328,23.44,8.38,-11,1
1653573252,2022-05-26 15:54,39.72,979.60,1019.11,328,22.22,7.89,-11,1
1653573553,2022-05-26 15:59,40.57,979.58,1019.10,328,21.93,7.95,-11,1
1653573854,2022-05-26 16:04,41.38,979.52,1019.04,328,21.89,8.20,-10,1
1653574762,2022-05-26 16:19,41.70,979.58,1019.10,328,21.66,8.11,-11,1
1653575063,2022-05-26 16:24,43.08,979.69,1019.21,328,21.29,8.25,-11,1
1653575364,2022-05-26 16:29,43.91,979.62,1019.13,328,21.16,8.42,-12,1
1653575664,2022-05-26 16:34,43.88,979.64,1019.16,328,21.17,8.41,-11,1
1653575965,2022-05-26 16:39,43.96,979.66,1019.18,328,21.37,8.62,-11,1
1653576265,2022-05-26 16:44,44.10,979.71,1019.23,328,21.19,8.51,-11,1
1653576565,2022-05-26 16:49,44.95,979.67,1019.19,328,20.92,8.54,-11,1
1653576865,2022-05-26 16:54,44.63,979.62,1019.14,328,21.00,8.51,-10,1
1653577165,2022-05-26 16:59,44.52,979.67,1019.19,328,21.25,8.70,-11,1
1653577465,2022-05-26 17:04,45.56,979.65,1019.17,328,20.95,8.77,-11,1
1653577765,2022-05-26 17:09,45.42,979.58,1019.10,328,21.06,8.82,-10,1
1653578065,2022-05-26 17:14,45.91,979.55,1019.06,328,20.88,8.82,-10,1
1653578366,2022-05-26 17:19,46.24,979.50,1019.02,328,20.87,8.92,-10,1
1653578666,2022-05-26 17:24,46.11,979.45,1018.97,328,20.94,8.94,-11,1
1653578966,2022-05-26 17:29,46.14,979.50,1019.02,328,20.93,8.94,-11,1
1653579266,2022-05-26 17:34,46.68,979.53,1019.05,328,20.78,8.97,-11,1
1653579566,2022-05-26 17:39,48.00,979.41,1018.93,328,20.42,9.06,-11,1
1653579866,2022-05-26 17:44,45.78,979.42,1018.94,328,20.97,8.86,-11,1
1653580166,2022-05-26 17:49,45.66,979.44,1018.96,328,20.99,8.84,-23,1
1653580466,2022-05-26 17:54,44.82,979.42,1018.93,328,21.27,8.82,-11,1
1653580767,2022-05-26 17:59,44.28,979.42,1018.94,328,21.65,8.99,-10,1
1653581067,2022-05-26 18:04,42.05,979.47,1018.99,328,22.48,8.97,-11,1
1653581367,2022-05-26 18:09,40.22,979.56,1019.08,328,23.28,9.03,-11,1
1653581667,2022-05-26 18:14,39.12,979.58,1019.09,328,23.75,9.04,-11,1
1653581967,2022-05-26 18:19,36.93,979.53,1019.05,328,24.44,8.79,-11,1
1653582267,2022-05-26 18:24,34.67,979.78,1019.30,328,24.66,8.06,-11,1
1653582567,2022-05-26 18:29,33.64,979.54,1019.06,328,25.30,8.18,-11,1
1653582868,2022-05-26 18:34,34.11,979.48,1019.00,328,24.51,7.69,-11,1
1653583168,2022-05-26 18:39,36.78,979.51,1019.02,328,23.21,7.65,-11,1
1653583468,2022-05-26 18:44,38.09,979.57,1019.09,328,22.97,7.95,-11,1
1653583770,2022-05-26 18:49,38.45,979.53,1019.05,328,22.56,7.72,-10,1
1653584071,2022-05-26 18:54,40.05,979.64,1019.16,328,21.92,7.75,-11,1
1653584372,2022-05-26 18:59,41.04,979.61,1019.13,328,21.60,7.82,-11,1
1653584673,2022-05-26 19:04,41.87,979.66,1019.18,328,21.17,7.73,-10,1
1653585580,2022-05-26 19:19,37.92,979.55,1019.07,328,23.24,8.12,-11,1
1653585882,2022-05-26 19:24,39.48,979.54,1019.05,328,22.38,7.95,-11,1
1653586183,2022-05-26 19:29,39.34,979.56,1019.08,328,22.18,7.72,-11,1
1653587087,2022-05-26 19:44,38.27,979.43,1018.95,328,23.13,8.16,-11,1
1653587388,2022-05-26 19:49,37.98,979.35,1018.87,328,23.14,8.06,-11,1
1653587689,2022-05-26 19:54,40.20,979.44,1018.96,328,22.22,8.07,-11,1
1653587991,2022-05-26 19:59,41.98,979.43,1018.94,328,21.58,8.13,-11,1
1653588292,2022-05-26 20:04,44.04,979.47,1018.98,328,20.84,8.17,-11,1
1653588594,2022-05-26 20:09,45.93,979.46,1018.98,328,20.21,8.22,-10,1
1653588895,2022-05-26 20:14,47.79,979.51,1019.03,328,19.74,8.37,-11,1
1653589196,2022-05-26 20:19,48.91,979.50,1019.02,328,19.37,8.38,-11,1
1653589497,2022-05-26 20:24,50.17,979.55,1019.06,328,19.05,8.46,-11,1
1653589798,2022-05-26 20:29,51.57,979.55,1019.07,328,18.69,8.53,-11,1
1653590099,2022-05-26 20:34,52.43,979.61,1019.12,328,18.51,8.61,-10,1
1653590399,2022-05-26 20:39,53.71,979.64,1019.16,328,18.21,8.68,-11,1
1653590700,2022-05-26 20:45,54.60,979.67,1019.19,328,17.94,8.68,-11,1
1653591001,2022-05-26 20:50,55.07,979.74,1019.26,328,17.84,8.71,-12,1
1653591302,2022-05-26 20:55,55.58,979.79,1019.31,328,17.76,8.77,-11,1
1653591604,2022-05-26 21:00,56.61,979.84,1019.36,328,17.55,8.85,-10,1
1653591905,2022-05-26 21:05,56.70,979.93,1019.45,328,17.58,8.90,-11,1
1653592206,2022-05-26 21:10,56.15,979.93,1019.45,328,17.71,8.88,-11,1
1653592508,2022-05-26 21:15,56.38,979.94,1019.46,328,17.68,8.91,-10,1
1653592809,2022-05-26 21:20,56.52,979.96,1019.48,328,17.72,8.98,-12,1
1653593110,2022-05-26 21:25,57.54,979.96,1019.48,328,17.50,9.04,-10,1
1653593412,2022-05-26 21:30,57.29,979.97,1019.49,328,17.69,9.16,-11,1
1653593713,2022-05-26 21:35,58.15,979.96,1019.48,328,17.47,9.17,-11,1
1653594015,2022-05-26 21:40,58.24,979.99,1019.51,328,17.53,9.25,-10,1
1653594316,2022-05-26 21:45,58.28,979.97,1019.49,328,17.46,9.20,-10,1
1653594617,2022-05-26 21:50,58.02,979.92,1019.43,328,17.54,9.20,-12,1
1653594919,2022-05-26 21:55,58.52,979.95,1019.46,328,17.39,9.19,-10,1
1653595221,2022-05-26 22:00,58.25,979.97,1019.49,328,17.43,9.16,-12,1
1653595522,2022-05-26 22:05,57.68,980.01,1019.52,328,17.60,9.17,-12,1
1653595823,2022-05-26 22:10,57.52,980.03,1019.55,328,17.62,9.15,-12,1
1653596124,2022-05-26 22:15,57.07,980.00,1019.52,328,17.77,9.17,-11,1
1653596425,2022-05-26 22:20,57.07,979.99,1019.51,328,17.70,9.11,-11,1
1653596726,2022-05-26 22:25,57.01,979.94,1019.45,328,17.72,9.11,-10,1
1653597027,2022-05-26 22:30,56.58,980.00,1019.52,328,17.84,9.11,-10,1
1653597328,2022-05-26 22:35,56.04,979.97,1019.49,328,18.02,9.14,-10,1
1653597628,2022-05-26 22:40,56.10,979.99,1019.51,328,17.99,9.13,-10,1
1653597928,2022-05-26 22:45,56.38,979.90,1019.42,328,17.93,9.14,-11,1
1653598228,2022-05-26 22:50,55.87,979.88,1019.40,328,18.03,9.10,-11,1
1653598528,2022-05-26 22:55,56.09,979.97,1019.48,328,18.01,9.14,-10,1
1653598828,2022-05-26 23:00,56.35,979.98,1019.50,328,17.97,9.17,-11,1
1653599129,2022-05-26 23:05,56.27,979.99,1019.50,328,17.99,9.17,-11,1
1653599429,2022-05-26 23:10,56.46,979.85,1019.37,328,17.92,9.16,-13,1
1653599729,2022-05-26 23:15,56.30,979.84,1019.36,328,17.97,9.16,-10,1
1653600029,2022-05-26 23:20,56.43,979.88,1019.40,328,17.96,9.19,-10,1
1653600329,2022-05-26 23:25,56.67,979.88,1019.40,328,17.88,9.17,-10,1
1653600629,2022-05-26 23:30,57.59,979.91,1019.42,328,17.56,9.11,-10,1
1653600929,2022-05-26 23:35,58.71,979.94,1019.46,328,17.34,9.19,-10,1
1653601229,2022-05-26 23:40,59.35,979.96,1019.48,328,17.20,9.22,-10,1
1653601530,2022-05-26 23:45,59.89,980.01,1019.53,328,17.08,9.24,-10,1
1653601830,2022-05-26 23:50,60.95,980.00,1019.52,328,16.86,9.30,-10,1
1653602130,2022-05-26 23:55,61.35,980.04,1019.56,328,16.83,9.37,-10,1