1653602430,2022-05-27 00:00,61.54,980.06,1019.57,328,16.83,9.41,-10,1
1653602730,2022-05-27 00:05,61.52,980.10,1019.62,328,16.86,9.43,-10,1
1653603030,2022-05-27 00:10,61.08,980.15,1019.67,328,16.98,9.44,-10,1
1653603330,2022-05-27 00:15,61.15,980.11,1019.63,328,16.95,9.43,-10,1
1653603630,2022-05-27 00:20,60.40,980.08,1019.60,328,17.12,9.41,-10,1
1653603931,2022-05-27 00:25,60.17,980.05,1019.57,328,17.20,9.43,-10,1
1653604231,2022-05-27 00:30,60.56,979.96,1019.47,328,17.17,9.49,-10,1
1653604531,2022-05-27 00:35,61.77,980.03,1019.55,328,16.91,9.54,-11,1
1653604831,2022-05-27 00:40,61.75,979.99,1019.50,328,16.99,9.61,-10,1
1653605131,2022-05-27 00:45,61.68,979.89,1019.41,328,17.04,9.64,-10,1
1653605431,2022-05-27 00:50,61.78,979.81,1019.33,328,17.04,9.67,-10,1
1653605733,2022-05-27 00:55,62.30,979.82,1019.34,328,16.86,9.62,-10,1
1653606035,2022-05-27 01:00,61.38,979.79,1019.31,328,17.06,9.59,-10,1
1653606336,2022-05-27 01:05,61.35,979.79,1019.31,328,17.07,9.59,-11,1
1653606637,2022-05-27 01:10,61.31,979.78,1019.29,328,17.12,9.63,-11,1
1653606937,2022-05-27 01:15,61.84,979.76,1019.28,328,17.01,9.65,-11,1
1653607238,2022-05-27 01:20,62.75,979.79,1019.31,328,16.87,9.74,-10,1
1653607539,2022-05-27 01:25,62.90,979.79,1019.31,328,16.84,9.75,-11,1
1653607840,2022-05-27 01:30,63.31,979.75,1019.27,328,16.74,9.75,-10,1
1653608141,2022-05-27 01:35,63.42,979.75,1019.27,328,16.70,9.74,-11,1
1653608442,2022-05-27 01:40,63.38,979.70,1019.22,328,16.74,9.77,-10,1
1653608743,2022-05-27 01:45,63.70,979.70,1019.22,328,16.66,9.77,-10,1
1653609045,2022-05-27 01:50,63.85,979.65,1019.17,328,16.64,9.78,-10,1
1653609346,2022-05-27 01:55,63.95,979.61,1019.13,328,16.54,9.71,-10,1
1653609647,2022-05-27 02:00,62.99,979.58,1019.10,328,16.74,9.67,-11,1
1653609949,2022-05-27 02:05,63.47,979.57,1019.09,328,16.60,9.65,-11,1
1653610250,2022-05-27 02:10,63.46,979.55,1019.06,328,16.64,9.69,-11,1
1653610551,2022-05-27 02:15,63.21,979.56,1019.08,328,16.68,9.67,-10,1
1653610853,2022-05-27 02:20,63.34,979.50,1019.02,328,16.61,9.63,-10,1
1653611154,2022-05-27 02:25,63.37,979.43,1018.94,328,16.57,9.60,-12,1
1653611455,2022-05-27 02:30,63.25,979.39,1018.91,328,16.56,9.56,-12,1
1653611756,2022-05-27 02:35,63.62,979.40,1018.92,328,16.41,9.51,-10,1
1653612058,2022-05-27 02:40,64.26,979.40,1018.92,328,16.38,9.63,-10,1
1653612359,2022-05-27 02:45,64.49,979.32,1018.84,328,16.31,9.62,-10,1
1653612660,2022-05-27 02:51,63.74,979.34,1018.86,328,16.44,9.56,-11,1
1653612961,2022-05-27 02:56,63.88,979.31,1018.83,328,16.37,9.53,-10,1
1653613263,2022-05-27 03:01,63.72,979.26,1018.77,328,16.42,9.54,-10,1
1653613564,2022-05-27 03:06,63.57,979.25,1018.77,328,16.36,9.45,-10,1
1653613864,2022-05-27 03:11,63.35,979.24,1018.76,328,16.35,9.39,-11,1
1653614165,2022-05-27 03:16,63.65,979.20,1018.71,328,16.31,9.42,-10,1
1653614466,2022-05-27 03:21,63.32,979.20,1018.72,328,16.34,9.37,-10,1
1653614767,2022-05-27 03:26,63.70,979.15,1018.67,328,16.21,9.34,-10,1
1653615068,2022-05-27 03:31,64.16,979.08,1018.60,328,16.08,9.32,-10,1
1653615369,2022-05-27 03:36,64.66,979.08,1018.60,328,15.94,9.30,-10,1
1653615670,2022-05-27 03:41,64.39,979.01,1018.53,328,16.01,9.31,-11,1
1653615971,2022-05-27 03:46,64.14,978.99,1018.51,328,16.00,9.24,-11,1
1653616272,2022-05-27 03:51,63.90,979.01,1018.53,328,16.09,9.27,-10,1
1653616573,2022-05-27 03:56,63.54,978.91,1018.42,328,16.16,9.25,-10,1
1653616874,2022-05-27 04:01,64.17,978.85,1018.36,328,15.89,9.14,-10,1
1653617175,2022-05-27 04:06,63.65,978.87,1018.39,328,15.97,9.10,-11,1
1653617476,2022-05-27 04:11,63.54,978.79,1018.31,328,15.99,9.09,-10,1
1653617777,2022-05-27 04:16,63.56,978.72,1018.24,328,15.92,9.03,-10,1
1653618078,2022-05-27 04:21,63.05,978.68,1018.20,328,16.03,9.01,-10,1
1653618379,2022-05-27 04:26,62.62,978.70,1018.22,328,16.04,8.92,-10,1
1653618680,2022-05-27 04:31,62.90,978.58,1018.09,328,16.02,8.97,-10,1
1653618981,2022-05-27 04:36,63.54,978.58,1018.10,328,15.82,8.93,-10,1
1653619282,2022-05-27 04:41,63.68,978.50,1018.02,328,15.79,8.94,-10,1
1653619583,2022-05-27 04:46,63.61,978.48,1018.00,328,15.81,8.94,-17,1
1653619884,2022-05-27 04:51,63.44,978.50,1018.02,328,15.83,8.92,-10,1
1653620185,2022-05-27 04:56,63.90,978.50,1018.02,328,15.77,8.97,-10,1
1653620487,2022-05-27 05:01,63.64,978.45,1017.97,328,15.78,8.92,-12,1
1653620789,2022-05-27 05:06,63.26,978.42,1017.94,328,15.84,8.88,-11,1
1653621089,2022-05-27 05:11,64.14,978.42,1017.93,328,15.60,8.86,-10,1
1653621390,2022-05-27 05:16,64.12,978.42,1017.93,328,15.62,8.88,-10,1
1653621690,2022-05-27 05:21,64.08,978.38,1017.90,328,15.60,8.85,-10,1
1653621990,2022-05-27 05:26,64.43,978.37,1017.89,328,15.45,8.79,-10,1
1653622290,2022-05-27 05:31,64.72,978.30,1017.82,328,15.50,8.90,-11,1
1653622590,2022-05-27 05:36,64.65,978.32,1017.84,328,15.45,8.84,-11,1
1653622890,2022-05-27 05:41,64.36,978.23,1017.75,328,15.37,8.69,-10,1
1653623190,2022-05-27 05:46,64.69,978.22,1017.74,328,15.45,8.84,-11,1
1653623490,2022-05-27 05:51,64.55,978.23,1017.75,328,15.55,8.91,-10,1
1653623791,2022-05-27 05:56,64.21,978.23,1017.75,328,15.68,8.95,-10,1
1653624091,2022-05-27 06:01,64.66,978.17,1017.68,328,15.51,8.90,-11,1
1653624391,2022-05-27 06:06,65.34,978.15,1017.66,328,15.41,8.96,-11,1
1653624691,2022-05-27 06:11,64.40,978.17,1017.68,328,15.61,8.93,-10,1
1653624991,2022-05-27 06:16,64.67,978.07,1017.59,328,15.61,8.99,-10,1
1653625291,2022-05-27 06:21,64.36,978.00,1017.52,328,15.67,8.98,-11,1
1653625591,2022-05-27 06:26,64.33,978.05,1017.57,328,15.70,9.00,-11,1
1653625892,2022-05-27 06:31,64.40,977.96,1017.48,328,15.73,9.04,-11,1
1653626192,2022-05-27 06:36,64.29,977.91,1017.42,328,15.81,9.10,-10,1
1653626492,2022-05-27 06:41,63.62,977.90,1017.41,328,15.94,9.06,-10,1
1653626792,2022-05-27 06:46,63.86,977.89,1017.41,328,15.88,9.06,-10,1
1653627092,2022-05-27 06:51,62.92,977.86,1017.38,328,16.13,9.08,-10,1
1653627392,2022-05-27 06:56,61.75,977.78,1017.30,328,16.28,8.94,-10,1
1653627692,2022-05-27 07:01,62.48,977.78,1017.30,328,16.22,9.06,-10,1
1653627992,2022-05-27 07:06,62.38,977.82,1017.34,328,16.32,9.13,-11,1
1653628293,2022-05-27 07:11,62.16,977.76,1017.27,328,16.42,9.17,-10,1
1653628593,2022-05-27 07:16,62.46,977.64,1017.16,328,16.24,9.07,-10,1
1653628893,2022-05-27 07:21,61.89,977.56,1017.08,328,16.42,9.11,-10,1
1653629193,2022-05-27 07:26,61.97,977.61,1017.13,328,16.44,9.15,-10,1
1653629493,2022-05-27 07:31,62.29,977.50,1017.02,328,16.41,9.20,-10,1
1653629793,2022-05-27 07:36,60.56,977.51,1017.03,328,16.71,9.06,-11,1
1653630095,2022-05-27 07:41,61.87,977.48,1017.00,328,16.51,9.19,-10,1
1653630396,2022-05-27 07:46,61.59,977.52,1017.04,328,16.65,9.25,-11,1
1653630697,2022-05-27 07:51,61.55,977.48,1017.00,328,16.63,9.23,-11,1
1653630998,2022-05-27 07:56,61.75,977.34,1016.86,328,16.47,9.12,-10,1
1653631299,2022-05-27 08:01,61.13,977.38,1016.90,328,16.82,9.30,-10,1
1653631600,2022-05-27 08:06,61.43,977.30,1016.82,328,16.78,9.34,-10,1
1653631901,2022-05-27 08:11,61.12,977.30,1016.82,328,16.85,9.33,-11,1
1653632202,2022-05-27 08:16,59.35,977.25,1016.77,328,17.23,9.25,-11,1
1653632503,2022-05-27 08:21,60.09,977.30,1016.82,328,17.14,9.35,-10,1
1653632804,2022-05-27 08:26,59.49,977.26,1016.78,328,17.30,9.35,-10,1
1653633105,2022-05-27 08:31,59.55,977.25,1016.76,328,17.22,9.29,-11,1
1653633406,2022-05-27 08:36,59.89,977.32,1016.84,328,17.16,9.32,-10,1
1653633707,2022-05-27 08:41,60.41,977.23,1016.75,328,17.17,9.46,-10,1
1653634311,2022-05-27 08:51,58.57,977.16,1016.68,328,17.45,9.26,-11,1
1653634612,2022-05-27 08:56,59.51,976.94,1016.45,328,17.29,9.35,-11,1
1653634913,2022-05-27 09:01,59.02,976.89,1016.41,328,17.43,9.36,-11,1
1653635214,2022-05-27 09:06,59.53,976.80,1016.32,328,17.33,9.39,-11,1
1653635516,2022-05-27 09:11,56.87,976.84,1016.36,328,17.91,9.25,-11,1
1653635817,2022-05-27 09:16,57.20,976.82,1016.34,328,18.09,9.51,-11,1
1653636118,2022-05-27 09:21,55.89,976.81,1016.33,328,18.36,9.42,-11,1
1653636722,2022-05-27 09:32,55.59,976.78,1016.30,328,18.73,9.68,-14,1
1653637932,2022-05-27 09:52,53.22,976.31,1015.82,328,19.43,9.68,-11,1
1653638233,2022-05-27 09:57,53.36,976.27,1015.79,328,19.30,9.60,-10,1
1653638535,2022-05-27 10:02,51.61,976.17,1015.69,328,19.97,9.72,-11,1
1653638836,2022-05-27 10:07,51.57,976.24,1015.76,328,20.26,9.98,-11,1
1653639137,2022-05-27 10:12,50.79,976.14,1015.66,328,20.59,10.06,-11,1
1653639439,2022-05-27 10:17,49.63,976.13,1015.65,328,20.88,9.98,-11,1
1653639740,2022-05-27 10:22,48.87,976.07,1015.59,328,20.92,9.79,-11,1
1653640041,2022-05-27 10:27,48.37,976.09,1015.61,328,20.92,9.63,-11,1
1653640343,2022-05-27 10:32,47.95,976.10,1015.62,328,20.90,9.48,-11,1
1653640644,2022-05-27 10:37,47.63,975.96,1015.48,328,21.03,9.50,-11,1
1653641548,2022-05-27 10:52,47.42,975.57,1015.09,328,21.18,9.58,-13,1
1653641849,2022-05-27 10:57,45.55,975.67,1015.19,328,21.88,9.61,-11,1
1653642150,2022-05-27 11:02,45.75,975.65,1015.17,328,22.03,9.82,-11,1
1653642451,2022-05-27 11:07,45.19,975.76,1015.28,328,22.11,9.70,-10,1
1653642752,2022-05-27 11:12,46.27,975.70,1015.21,328,21.49,9.49,-11,1
1653643053,2022-05-27 11:17,46.04,975.41,1014.93,328,21.34,9.28,-11,1
1653643354,2022-05-27 11:22,47.18,975.51,1015.03,328,21.44,9.74,-10,1
1653643655,2022-05-27 11:27,46.30,975.42,1014.93,328,21.70,9.69,-11,1
1653643956,2022-05-27 11:32,46.49,975.26,1014.78,328,21.47,9.54,-13,1
1653644257,2022-05-27 11:37,46.57,975.25,1014.77,328,21.40,9.50,-12,1
1653644558,2022-05-27 11:42,47.42,975.23,1014.75,328,21.57,9.93,-11,1
1653644859,2022-05-27 11:47,46.49,975.24,1014.76,328,21.21,9.31,-11,1
1653645160,2022-05-27 11:52,47.49,975.10,1014.62,328,21.26,9.67,-11,1
1653645462,2022-05-27 11:57,48.43,975.03,1014.55,328,21.03,9.75,-11,1
1653645763,2022-05-27 12:02,49.31,974.86,1014.37,328,21.02,10.01,-12,1
1653647274,2022-05-27 12:27,51.55,974.56,1014.08,328,20.09,9.82,-11,1
1653647574,2022-05-27 12:32,50.55,974.50,1014.02,328,20.26,9.68,-11,1
1653647876,2022-05-27 12:37,50.08,974.51,1014.03,328,20.45,9.72,-11,1
1653648177,2022-05-27 12:42,50.51,974.42,1013.94,328,20.36,9.76,-11,1
1653648478,2022-05-27 12:47,50.61,974.42,1013.93,328,20.59,10.00,-13,1
1653648779,2022-05-27 12:52,51.02,974.37,1013.89,328,20.63,10.16,-11,1
1653649081,2022-05-27 12:58,55.57,974.47,1013.98,328,20.24,11.08,-13,1
1653649382,2022-05-27 13:03,67.86,974.57,1014.09,328,18.19,12.17,-11,1
1653649684,2022-05-27 13:08,71.30,974.80,1014.32,328,17.82,12.57,-11,1
1653649985,2022-05-27 13:13,73.34,974.82,1014.33,328,17.41,12.61,-11,1
1653650286,2022-05-27 13:18,74.59,975.01,1014.52,328,17.14,12.60,-11,1
1653650587,2022-05-27 13:23,76.64,975.14,1014.66,328,16.72,12.61,-11,1
1653650889,2022-05-27 13:28,79.96,975.27,1014.78,328,16.12,12.68,-11,1
1653651190,2022-05-27 13:33,77.68,975.36,1014.88,328,15.03,11.18,-11,1
1653651491,2022-05-27 13:38,79.04,975.30,1014.82,328,13.73,10.17,-11,1
1653651792,2022-05-27 13:43,80.70,975.21,1014.73,328,13.57,10.33,-11,1
1653652094,2022-05-27 13:48,78.91,975.36,1014.88,328,13.00,9.44,-11,1
1653652395,2022-05-27 13:53,81.32,975.39,1014.91,328,13.04,9.92,-11,1
1653652696,2022-05-27 13:58,79.40,975.55,1015.07,328,13.22,9.75,-11,1
1653652998,2022-05-27 14:03,80.70,975.41,1014.93,328,12.97,9.74,-11,1
1653653299,2022-05-27 14:08,80.69,975.51,1015.03,328,12.62,9.40,-11,1
1653653600,2022-05-27 14:13,80.00,975.36,1014.88,328,13.05,9.69,-10,1
1653653900,2022-05-27 14:18,81.49,975.39,1014.91,328,12.67,9.59,-11,1
1653654201,2022-05-27 14:23,80.98,975.47,1014.99,328,12.58,9.41,-11,1
1653654502,2022-05-27 14:28,81.89,975.77,1015.29,328,12.34,9.34,-11,1
1653654803,2022-05-27 14:33,82.37,975.59,1015.11,328,12.38,9.47,-11,1
1653655104,2022-05-27 14:38,83.84,975.79,1015.31,328,12.46,9.81,-11,1
1653655405,2022-05-27 14:43,88.25,975.84,1015.36,328,12.01,10.14,-11,1
1653656312,2022-05-27 14:58,85.29,976.13,1015.65,328,11.85,9.47,-10,1
1653656614,2022-05-27 15:03,85.64,976.16,1015.68,328,11.79,9.47,-11,1
1653656915,2022-05-27 15:08,90.19,976.49,1016.01,328,11.09,9.55,-11,1
1653657216,2022-05-27 15:13,89.68,976.31,1015.82,328,11.23,9.61,-11,1
1653657517,2022-05-27 15:18,89.55,976.19,1015.71,328,11.31,9.66,-10,1
1653657819,2022-05-27 15:23,88.22,976.16,1015.67,328,11.74,9.87,-10,1
1653658120,2022-05-27 15:28,88.38,976.39,1015.91,328,11.54,9.69,-11,1
1653658421,2022-05-27 15:33,88.55,976.26,1015.78,328,11.63,9.81,-11,1
1653658722,2022-05-27 15:38,89.66,976.17,1015.69,328,11.47,9.84,-11,1
1653659023,2022-05-27 15:43,88.78,976.11,1015.63,328,11.48,9.70,-11,1
1653659324,2022-05-27 15:48,88.25,975.97,1015.48,328,11.64,9.77,-11,1
1653659625,2022-05-27 15:53,88.58,975.96,1015.48,328,11.68,9.87,-11,1
1653659926,2022-05-27 15:58,89.33,975.99,1015.51,328,11.54,9.85,-11,1
1653660227,2022-05-27 16:03,87.64,975.97,1015.49,328,11.79,9.82,-11,1
1653660528,2022-05-27 16:08,88.01,976.18,1015.70,328,12.00,10.09,-11,1
1653660829,2022-05-27 16:13,87.26,976.13,1015.65,328,12.11,10.07,-11,1
1653661130,2022-05-27 16:18,86.01,975.96,1015.48,328,12.46,10.19,-10,1
1653661430,2022-05-27 16:23,85.84,975.84,1015.36,328,12.48,10.19,-11,1
1653661730,2022-05-27 16:28,85.53,975.78,1015.30,328,12.28,9.94,-11,1
1653662030,2022-05-27 16:33,84.39,975.71,1015.23,328,12.65,10.10,-11,1
1653662330,2022-05-27 16:38,84.13,975.70,1015.21,328,12.53,9.93,-11,1
1653662630,2022-05-27 16:43,84.40,975.66,1015.18,328,12.28,9.74,-11,1
1653662930,2022-05-27 16:48,84.67,975.67,1015.19,328,12.37,9.87,-11,1
1653663231,2022-05-27 16:53,85.63,975.70,1015.22,328,12.32,9.99,-11,1
1653663531,2022-05-27 16:58,81.45,975.77,1015.29,328,12.71,9.63,-11,1
1653663831,2022-05-27 17:03,81.19,975.72,1015.24,328,12.77,9.64,-11,1
1653664131,2022-05-27 17:08,81.89,975.81,1015.33,328,12.40,9.40,-11,1
1653664431,2022-05-27 17:13,80.49,976.05,1015.56,328,12.55,9.29,-23,1
1653664731,2022-05-27 17:18,81.77,976.09,1015.61,328,12.17,9.16,-11,1
1653665031,2022-05-27 17:23,82.57,975.91,1015.43,328,12.27,9.40,-10,1
1653665331,2022-05-27 17:28,83.08,975.70,1015.22,328,12.18,9.40,-11,1
1653665632,2022-05-27 17:33,84.11,975.50,1015.02,328,12.06,9.47,-11,1
1653665932,2022-05-27 17:38,83.22,975.60,1015.12,328,12.13,9.38,-10,1
1653666232,2022-05-27 17:43,85.81,975.45,1014.97,328,11.83,9.54,-11,1
1653666532,2022-05-27 17:48,86.18,975.36,1014.88,328,11.74,9.52,-10,1
1653667133,2022-05-27 17:58,84.66,975.24,1014.76,328,12.02,9.53,-11,1
1653667435,2022-05-27 18:03,85.60,975.35,1014.87,328,11.87,9.54,-11,1
1653667736,2022-05-27 18:08,87.70,975.26,1014.78,328,11.65,9.69,-10,1
1653668340,2022-05-27 18:19,88.91,975.38,1014.90,328,11.36,9.61,-10,1
1653668641,2022-05-27 18:24,88.47,975.32,1014.84,328,11.34,9.51,-11,1
1653668942,2022-05-27 18:29,87.79,975.51,1015.03,328,11.42,9.48,-11,1
1653669243,2022-05-27 18:34,87.99,975.39,1014.91,328,11.50,9.59,-11,1
1653669545,2022-05-27 18:39,89.01,975.31,1014.83,328,11.27,9.53,-11,1
1653669846,2022-05-27 18:44,88.63,975.45,1014.97,328,11.35,9.55,-10,1
1653670147,2022-05-27 18:49,87.56,975.51,1015.03,328,11.63,9.65,-11,1
1653670448,2022-05-27 18:54,87.03,975.67,1015.19,328,11.67,9.59,-11,1
1653670750,2022-05-27 18:59,85.83,975.89,1015.41,328,11.73,9.45,-10,1
1653671051,2022-05-27 19:04,85.88,975.76,1015.28,328,11.77,9.49,-11,1
1653671353,2022-05-27 19:09,86.04,975.44,1014.96,328,11.68,9.43,-11,1
1653671653,2022-05-27 19:14,86.15,975.27,1014.78,328,11.89,9.66,-11,1
1653672561,2022-05-27 19:29,85.60,975.55,1015.07,328,11.74,9.42,-11,1
1653672862,2022-05-27 19:34,84.30,975.73,1015.25,328,12.01,9.45,-11,1
1653673164,2022-05-27 19:39,84.20,975.84,1015.36,328,11.91,9.34,-11,1
1653673465,2022-05-27 19:44,85.77,975.57,1015.09,328,11.72,9.43,-11,1
1653673766,2022-05-27 19:49,85.24,975.74,1015.25,328,11.71,9.32,-11,1
1653674068,2022-05-27 19:54,85.39,975.74,1015.26,328,11.68,9.32,-11,1
1653674369,2022-05-27 19:59,85.61,975.78,1015.30,328,11.61,9.29,-11,1
1653677393,2022-05-27 20:49,85.51,975.40,1014.92,328,11.44,9.11,-10,1
1653677694,2022-05-27 20:54,85.54,975.42,1014.94,328,11.43,9.10,-10,1
1653677995,2022-05-27 20:59,86.54,975.35,1014.87,328,11.28,9.13,-10,1
1653678295,2022-05-27 21:04,85.70,975.37,1014.89,328,11.43,9.13,-10,1
1653678595,2022-05-27 21:09,86.48,975.39,1014.91,328,11.27,9.11,-11,1
1653678895,2022-05-27 21:14,87.50,975.27,1014.79,328,11.01,9.02,-10,1
1653679497,2022-05-27 21:24,87.42,975.42,1014.94,328,10.98,8.98,-10,1
1653679798,2022-05-27 21:29,86.84,975.53,1015.05,328,11.18,9.08,-10,1
1653680100,2022-05-27 21:35,86.45,975.49,1015.01,328,11.16,8.99,-10,1
1653680401,2022-05-27 21:40,87.07,975.52,1015.04,328,10.97,8.91,-10,1
1653680702,2022-05-27 21:45,86.99,975.56,1015.08,328,11.03,8.96,-10,1
1653681003,2022-05-27 21:50,87.02,975.55,1015.07,328,11.07,9.00,-10,1
1653681305,2022-05-27 21:55,87.37,975.47,1014.99,328,10.98,8.97,-10,1
1653681606,2022-05-27 22:00,87.65,975.37,1014.89,328,11.03,9.07,-10,1
1653681908,2022-05-27 22:05,87.20,975.44,1014.96,328,11.06,9.02,-11,1
1653682209,2022-05-27 22:10,87.45,975.41,1014.93,328,11.09,9.09,-10,1
1653682510,2022-05-27 22:15,87.95,975.51,1015.03,328,11.01,9.10,-10,1
1653682812,2022-05-27 22:20,88.49,975.49,1015.01,328,10.94,9.12,-10,1
1653683113,2022-05-27 22:25,88.12,975.53,1015.05,328,11.01,9.13,-11,1
1653683415,2022-05-27 22:30,88.38,975.47,1014.98,328,10.97,9.13,-10,1
1653683716,2022-05-27 22:35,87.85,975.37,1014.89,328,11.08,9.15,-10,1
1653684620,2022-05-27 22:50,88.19,975.24,1014.76,328,11.07,9.20,-10,1
1653684922,2022-05-27 22:55,88.15,975.23,1014.75,328,11.03,9.15,-11,1
1653685223,2022-05-27 23:00,87.21,975.24,1014.76,328,11.22,9.18,-10,1
1653685524,2022-05-27 23:05,87.46,975.32,1014.84,328,11.21,9.21,-10,1
1653685825,2022-05-27 23:10,86.51,975.41,1014.92,328,11.40,9.24,-11,1
1653686127,2022-05-27 23:15,86.44,975.47,1014.99,328,11.52,9.35,-11,1
1653686428,2022-05-27 23:20,86.40,975.59,1015.11,328,11.48,9.30,-10,1
1653686729,2022-05-27 23:25,86.51,975.64,1015.16,328,11.43,9.27,-10,1
1653688239,2022-05-27 23:50,86.82,975.80,1015.32,328,11.54,9.43,-10,1
1653688540,2022-05-27 23:55,86.71,975.73,1015.25,328,11.54,9.41,-10,1