1653688842,2022-05-28 00:00,87.42,975.81,1015.33,328,11.34,9.34,-10,1
1653689143,2022-05-28 00:05,87.17,975.80,1015.31,328,11.37,9.32,-10,1
1653689445,2022-05-28 00:10,87.05,975.77,1015.29,328,11.41,9.34,-10,1
1653689746,2022-05-28 00:15,87.59,975.74,1015.25,328,11.26,9.29,-10,1
1653690048,2022-05-28 00:20,88.10,975.64,1015.16,328,11.11,9.22,-10,1
1653690349,2022-05-28 00:25,88.15,975.67,1015.18,328,11.08,9.20,-10,1
1653690649,2022-05-28 00:30,88.27,975.65,1015.16,328,11.10,9.24,-10,1
1653690949,2022-05-28 00:35,88.13,975.64,1015.16,328,11.10,9.22,-10,1
1653691249,2022-05-28 00:40,88.82,975.66,1015.17,328,10.92,9.16,-10,1
1653691549,2022-05-28 00:45,88.65,975.65,1015.17,328,10.97,9.18,-11,1
1653691849,2022-05-28 00:50,88.72,975.65,1015.17,328,10.92,9.14,-10,1
1653692150,2022-05-28 00:55,88.77,975.55,1015.07,328,10.89,9.12,-10,1
1653692450,2022-05-28 01:00,89.02,975.53,1015.05,328,10.84,9.11,-10,1
1653692750,2022-05-28 01:05,89.29,975.42,1014.94,328,10.72,9.04,-10,1
1653693050,2022-05-28 01:10,89.24,975.38,1014.90,328,10.86,9.17,-10,1
1653693350,2022-05-28 01:15,89.57,975.35,1014.87,328,10.72,9.09,-10,1
1653693650,2022-05-28 01:20,89.78,975.31,1014.83,328,10.65,9.05,-10,1
1653693950,2022-05-28 01:25,88.86,975.31,1014.83,328,10.79,9.04,-11,1
1653694250,2022-05-28 01:30,89.27,975.34,1014.85,328,10.64,8.96,-10,1
1653694551,2022-05-28 01:35,89.85,975.35,1014.87,328,10.50,8.91,-10,1
1653694851,2022-05-28 01:40,89.49,975.42,1014.94,328,10.60,8.95,-10,1
1653695151,2022-05-28 01:45,89.44,975.43,1014.95,328,10.65,8.99,-10,1
1653695451,2022-05-28 01:50,88.76,975.46,1014.98,328,10.72,8.95,-10,1
1653695751,2022-05-28 01:55,89.30,975.42,1014.94,328,10.70,9.02,-10,1
1653696051,2022-05-28 02:00,88.75,975.45,1014.97,328,10.67,8.90,-10,1
1653696351,2022-05-28 02:05,88.66,975.41,1014.92,328,10.68,8.89,-10,1
1653696651,2022-05-28 02:10,87.27,975.50,1015.02,328,10.70,8.68,-10,1
1653696952,2022-05-28 02:15,88.23,975.53,1015.05,328,10.68,8.82,-10,1
1653697252,2022-05-28 02:20,87.68,975.53,1015.05,328,10.67,8.72,-10,1
1653697552,2022-05-28 02:25,87.45,975.50,1015.01,328,10.71,8.72,-10,1
1653697852,2022-05-28 02:30,87.49,975.44,1014.96,328,10.65,8.67,-10,1
1653698153,2022-05-28 02:35,86.99,975.36,1014.88,328,10.65,8.58,-10,1
1653698454,2022-05-28 02:40,87.20,975.32,1014.83,328,10.53,8.50,-11,1
1653698755,2022-05-28 02:45,86.74,975.36,1014.88,328,10.60,8.49,-10,1
1653699056,2022-05-28 02:50,86.70,975.24,1014.76,328,10.45,8.34,-10,1
1653699357,2022-05-28 02:55,86.61,975.21,1014.73,328,10.43,8.30,-11,1
1653699658,2022-05-28 03:00,86.34,975.26,1014.78,328,10.35,8.18,-10,1
1653699959,2022-05-28 03:05,86.33,975.21,1014.73,328,10.27,8.10,-10,1
1653700260,2022-05-28 03:11,86.80,975.20,1014.72,328,10.06,7.97,-10,1
1653700561,2022-05-28 03:16,85.98,975.27,1014.79,328,10.21,7.98,-10,1
1653700862,2022-05-28 03:21,86.06,975.14,1014.65,328,10.07,7.85,-10,1
1653701163,2022-05-28 03:26,86.21,975.12,1014.64,328,10.08,7.89,-10,1
1653701464,2022-05-28 03:31,85.60,975.16,1014.67,328,10.28,7.98,-10,1
1653701765,2022-05-28 03:36,85.29,975.08,1014.60,328,10.34,7.99,-10,1
1653703279,2022-05-28 04:01,82.80,975.01,1014.53,328,10.43,7.64,-10,1
1653703580,2022-05-28 04:06,82.64,975.03,1014.54,328,10.38,7.56,-10,1
1653703881,2022-05-28 04:11,82.97,975.07,1014.59,328,10.36,7.60,-10,1
1653704182,2022-05-28 04:16,82.49,975.05,1014.57,328,10.42,7.58,-10,1
1653704483,2022-05-28 04:21,82.70,975.07,1014.59,328,10.41,7.60,-10,1
1653704784,2022-05-28 04:26,82.43,975.03,1014.55,328,10.35,7.50,-10,1
1653705085,2022-05-28 04:31,81.37,974.98,1014.49,328,10.34,7.30,-11,1
1653705386,2022-05-28 04:36,80.49,974.93,1014.45,328,10.39,7.19,-10,1
1653705687,2022-05-28 04:41,80.03,974.90,1014.42,328,10.34,7.05,-10,1
1653705988,2022-05-28 04:46,79.25,975.04,1014.56,328,10.30,6.87,-10,1
1653706289,2022-05-28 04:51,78.77,975.03,1014.55,328,10.25,6.74,-10,1
1653706590,2022-05-28 04:56,79.65,975.00,1014.52,328,10.03,6.68,-10,1
1653706890,2022-05-28 05:01,79.56,974.96,1014.48,328,9.95,6.59,-10,1
1653707192,2022-05-28 05:06,79.02,974.95,1014.47,328,9.97,6.51,-10,1
1653707493,2022-05-28 05:11,78.80,975.00,1014.52,328,9.96,6.46,-10,1
1653707796,2022-05-28 05:16,78.99,975.02,1014.54,328,10.04,6.57,-11,1
1653708097,2022-05-28 05:21,80.33,975.03,1014.55,328,9.92,6.70,-10,1
1653708398,2022-05-28 05:26,80.25,975.08,1014.60,328,10.02,6.78,-10,1
1653708699,2022-05-28 05:31,81.22,975.03,1014.55,328,9.85,6.79,-10,1
1653709001,2022-05-28 05:36,81.35,975.05,1014.57,328,9.84,6.81,-10,1
1653709302,2022-05-28 05:41,81.31,974.94,1014.45,328,9.86,6.82,-10,1
1653709603,2022-05-28 05:46,80.13,974.95,1014.46,328,9.98,6.72,-11,1
1653709904,2022-05-28 05:51,79.57,974.97,1014.48,328,10.22,6.85,-10,1
1653710206,2022-05-28 05:56,78.75,974.92,1014.44,328,10.39,6.87,-10,1
1653710507,2022-05-28 06:01,78.43,974.99,1014.51,328,10.53,6.95,-11,1
1653710808,2022-05-28 06:06,75.79,975.02,1014.53,328,10.96,6.86,-10,1
1653711109,2022-05-28 06:11,76.17,974.95,1014.47,328,11.21,7.18,-10,1
1653711411,2022-05-28 06:16,74.89,975.02,1014.54,328,11.49,7.20,-11,1
1653711712,2022-05-28 06:21,75.51,975.10,1014.62,328,11.39,7.23,-10,1
1653712013,2022-05-28 06:26,74.43,975.09,1014.61,328,10.98,6.62,-11,1
1653712314,2022-05-28 06:31,74.92,975.16,1014.68,328,10.79,6.53,-10,1
1653712615,2022-05-28 06:36,74.16,975.18,1014.70,328,11.34,6.91,-10,1
1653712916,2022-05-28 06:41,74.93,975.27,1014.79,328,11.26,6.99,-10,1
1653713217,2022-05-28 06:46,75.08,975.21,1014.73,328,11.36,7.11,-10,1
1653713518,2022-05-28 06:51,75.09,975.28,1014.80,328,11.27,7.03,-10,1
1653713818,2022-05-28 06:56,75.94,975.17,1014.69,328,11.21,7.14,-11,1
1653714119,2022-05-28 07:01,74.41,975.12,1014.64,328,10.70,6.35,-10,1
1653714421,2022-05-28 07:07,75.38,975.03,1014.55,328,10.78,6.61,-11,1
1653714722,2022-05-28 07:12,76.66,975.07,1014.58,328,10.59,6.67,-10,1
1653715023,2022-05-28 07:17,75.21,975.11,1014.62,328,10.84,6.64,-11,1
1653715324,2022-05-28 07:22,70.86,975.07,1014.59,328,11.55,6.45,-10,1
1653715625,2022-05-28 07:27,73.57,975.05,1014.57,328,11.21,6.67,-10,1
1653715925,2022-05-28 07:32,72.29,975.18,1014.69,328,11.21,6.42,-10,1
1653716226,2022-05-28 07:37,70.58,975.24,1014.75,328,11.62,6.47,-10,1
1653716528,2022-05-28 07:42,70.59,975.27,1014.79,328,11.92,6.75,-10,1
1653716828,2022-05-28 07:47,69.24,975.18,1014.70,328,11.93,6.48,-11,1
1653717128,2022-05-28 07:52,69.38,975.17,1014.69,328,12.04,6.62,-10,1
1653717429,2022-05-28 07:57,71.73,975.15,1014.66,328,11.89,6.96,-11,1
1653717729,2022-05-28 08:02,71.00,975.19,1014.71,328,11.99,6.91,-11,1
1653718029,2022-05-28 08:07,72.54,975.21,1014.73,328,11.93,7.16,-10,1
1653718329,2022-05-28 08:12,73.27,975.16,1014.68,328,11.99,7.37,-10,1
1653718629,2022-05-28 08:17,73.00,975.16,1014.68,328,12.23,7.54,-10,1
1653718929,2022-05-28 08:22,71.57,975.08,1014.60,328,12.27,7.29,-10,1
1653719229,2022-05-28 08:27,69.30,975.00,1014.51,328,12.38,6.93,-10,1
1653719529,2022-05-28 08:32,65.23,975.09,1014.61,328,12.66,6.31,-10,1
1653719830,2022-05-28 08:37,65.62,974.91,1014.43,328,12.76,6.50,-11,1
1653721040,2022-05-28 08:57,60.13,974.85,1014.37,328,12.91,5.37,-10,1
1653721341,2022-05-28 09:02,59.47,974.84,1014.36,328,13.30,5.58,-10,1
1653721642,2022-05-28 09:07,60.25,974.74,1014.26,328,13.50,5.96,-10,1
1653721943,2022-05-28 09:12,60.06,974.74,1014.26,328,13.70,6.10,-10,1
1653722244,2022-05-28 09:17,58.42,974.78,1014.30,328,13.85,5.84,-11,1
1653722545,2022-05-28 09:22,58.41,974.77,1014.29,328,13.70,5.70,-10,1
1653722847,2022-05-28 09:27,57.36,974.88,1014.40,328,13.95,5.67,-10,1
1653723148,2022-05-28 09:32,55.09,974.64,1014.16,328,13.86,5.01,-10,1
1653723449,2022-05-28 09:37,55.63,974.57,1014.09,328,14.14,5.41,-10,1
1653723751,2022-05-28 09:42,56.12,974.61,1014.13,328,14.14,5.53,-11,1
1653724052,2022-05-28 09:47,57.77,974.57,1014.09,328,13.86,5.69,-12,1
1653724353,2022-05-28 09:52,60.13,974.63,1014.15,328,13.35,5.79,-10,1
1653724655,2022-05-28 09:57,57.79,974.74,1014.26,328,13.30,5.17,-10,1
1653724957,2022-05-28 10:02,58.06,974.61,1014.13,328,13.49,5.42,-11,1
1653725258,2022-05-28 10:07,54.79,974.56,1014.07,328,13.81,4.88,-11,1
1653725559,2022-05-28 10:12,55.84,974.66,1014.18,328,14.20,5.52,-11,1
1653725860,2022-05-28 10:17,54.59,974.63,1014.15,328,13.81,4.83,-11,1
1653726161,2022-05-28 10:22,52.82,974.48,1014.00,328,13.83,4.38,-11,1
1653726462,2022-05-28 10:27,54.04,974.46,1013.97,328,13.99,4.85,-10,1
1653728579,2022-05-28 11:02,56.37,974.79,1014.30,328,13.25,4.77,-10,1
1653729789,2022-05-28 11:23,53.52,974.43,1013.95,328,14.01,4.73,-11,1
1653730090,2022-05-28 11:28,52.39,974.72,1014.24,328,13.84,4.27,-11,1
1653730391,2022-05-28 11:33,53.00,974.73,1014.25,328,14.07,4.65,-11,1
1653730692,2022-05-28 11:38,51.30,974.55,1014.07,328,14.30,4.40,-11,1
1653730993,2022-05-28 11:43,49.89,974.47,1013.98,328,14.72,4.38,-10,1
1653731294,2022-05-28 11:48,50.81,974.52,1014.04,328,15.21,5.10,-10,1
1653731595,2022-05-28 11:53,46.67,974.41,1013.93,328,15.40,4.06,-10,1
1653731896,2022-05-28 11:58,46.06,974.44,1013.95,328,15.34,3.82,-10,1
1653732197,2022-05-28 12:03,46.37,974.46,1013.97,328,15.17,3.76,-10,1
1653732498,2022-05-28 12:08,46.79,974.18,1013.70,328,15.47,4.16,-11,1
1653732800,2022-05-28 12:13,45.40,974.16,1013.68,328,15.75,3.98,-24,1
1653733101,2022-05-28 12:18,41.55,974.13,1013.65,328,16.27,3.20,-11,1
1653733402,2022-05-28 12:23,42.69,974.11,1013.63,328,16.01,3.35,-11,1
1653733704,2022-05-28 12:28,45.30,974.09,1013.61,328,15.33,3.57,-11,1
1653734005,2022-05-28 12:33,48.38,974.25,1013.77,328,14.47,3.72,-11,1
1653734306,2022-05-28 12:38,50.79,974.18,1013.69,328,14.16,4.12,-10,1
1653734608,2022-05-28 12:43,50.02,974.09,1013.61,328,14.66,4.37,-11,1
1653734909,2022-05-28 12:48,48.35,974.15,1013.67,328,14.98,4.18,-10,1
1653735210,2022-05-28 12:53,51.41,974.26,1013.78,328,14.73,4.82,-11,1
1653735512,2022-05-28 12:58,61.62,974.70,1014.22,328,13.75,6.52,-10,1
1653735813,2022-05-28 13:03,60.91,974.56,1014.08,328,11.73,4.45,-10,1
1653736115,2022-05-28 13:08,65.89,974.70,1014.22,328,11.79,5.63,-10,1
1653736416,2022-05-28 13:13,64.78,974.63,1014.15,328,11.51,5.12,-10,1
1653737323,2022-05-28 13:28,64.75,974.90,1014.42,328,12.28,5.85,-10,1
1653737624,2022-05-28 13:33,63.18,974.65,1014.17,328,12.32,5.53,-10,1
1653737924,2022-05-28 13:38,61.49,974.79,1014.31,328,12.86,5.65,-10,1
1653738224,2022-05-28 13:43,57.96,974.64,1014.15,328,13.85,5.73,-10,1
1653738524,2022-05-28 13:48,56.70,974.60,1014.12,328,14.42,5.95,-10,1
1653738824,2022-05-28 13:53,52.03,974.49,1014.01,328,15.36,5.58,-10,1
1653739125,2022-05-28 13:58,47.98,974.33,1013.85,328,16.48,5.44,-10,1
1653739425,2022-05-28 14:03,44.72,974.21,1013.72,328,17.84,5.67,-10,1
1653739725,2022-05-28 14:08,46.39,974.18,1013.70,328,17.88,6.24,-10,1
1653740026,2022-05-28 14:13,39.00,974.11,1013.63,328,19.07,4.81,-11,1
1653740326,2022-05-28 14:18,36.45,974.34,1013.86,328,18.11,2.99,-11,1
1653740626,2022-05-28 14:23,36.66,974.13,1013.65,328,18.14,3.10,-10,1
1653740926,2022-05-28 14:28,37.42,974.21,1013.73,328,17.99,3.26,-11,1
1653741226,2022-05-28 14:33,36.69,974.26,1013.78,328,17.47,2.52,-11,1
1653741526,2022-05-28 14:38,36.87,973.98,1013.50,328,16.84,2.03,-11,1
1653741827,2022-05-28 14:43,36.35,974.21,1013.73,328,17.51,2.43,-11,1
1653742127,2022-05-28 14:48,36.53,974.28,1013.80,328,17.47,2.46,-19,1
1653742427,2022-05-28 14:53,35.63,974.48,1014.00,328,17.69,2.30,-11,1
1653742727,2022-05-28 14:58,34.04,974.07,1013.58,328,18.54,2.41,-10,1
1653743027,2022-05-28 15:03,30.46,974.14,1013.66,328,20.11,2.22,-11,1
1653743329,2022-05-28 15:08,30.22,974.11,1013.63,328,19.88,1.91,-11,1
1653743630,2022-05-28 15:13,31.69,973.95,1013.47,328,20.02,2.70,-11,1
1653743931,2022-05-28 15:18,29.62,974.24,1013.76,328,20.71,2.35,-11,1
1653745141,2022-05-28 15:39,70.72,975.46,1014.98,328,11.27,6.16,-9,1
1653745442,2022-05-28 15:44,73.02,975.28,1014.80,328,11.32,6.67,-10,1
1653746347,2022-05-28 15:59,52.18,974.64,1014.16,328,16.35,6.54,-10,1
1653746647,2022-05-28 16:04,50.63,974.77,1014.28,328,16.68,6.40,-10,1
1653746949,2022-05-28 16:09,46.16,974.62,1014.13,328,17.61,5.92,-10,1
1653747250,2022-05-28 16:14,42.19,974.62,1014.14,328,18.34,5.28,-10,1
1653747551,2022-05-28 16:19,40.08,974.52,1014.04,328,18.57,4.75,-11,1
1653747852,2022-05-28 16:24,38.93,974.42,1013.94,328,18.92,4.65,-11,1
1653748155,2022-05-28 16:29,40.25,974.37,1013.89,328,19.22,5.40,-11,1
1653748456,2022-05-28 16:34,36.93,974.27,1013.79,328,20.43,5.24,-10,1
1653748757,2022-05-28 16:39,36.17,974.31,1013.83,328,20.96,5.41,-11,1
1653749059,2022-05-28 16:44,39.29,974.67,1014.18,328,18.45,4.36,-10,1
1653749360,2022-05-28 16:49,36.40,974.62,1014.14,328,20.13,4.77,-11,1
1653749661,2022-05-28 16:54,35.63,974.42,1013.94,328,20.64,4.91,-11,1
1653749963,2022-05-28 16:59,33.07,974.40,1013.92,328,21.88,4.93,-11,1
1653750264,2022-05-28 17:04,33.25,974.35,1013.87,328,21.21,4.43,-11,1
1653750565,2022-05-28 17:09,37.04,974.23,1013.75,328,19.92,4.83,-12,1
1653750865,2022-05-28 17:14,34.79,974.25,1013.76,328,20.90,4.80,-10,1
1653751769,2022-05-28 17:29,39.56,974.32,1013.84,328,18.85,4.82,-11,1
1653752070,2022-05-28 17:34,37.49,974.39,1013.91,328,19.58,4.70,-10,1
1653752675,2022-05-28 17:44,48.56,974.80,1014.31,328,15.50,4.72,-10,1
1653752976,2022-05-28 17:49,58.63,975.05,1014.57,328,13.56,5.62,-10,1
1653753277,2022-05-28 17:54,67.27,975.10,1014.62,328,12.89,6.98,-10,1
1653753878,2022-05-28 18:04,64.52,975.10,1014.62,328,12.92,6.40,-10,1
1653754179,2022-05-28 18:09,65.39,975.11,1014.62,328,13.21,6.87,-10,1
1653754480,2022-05-28 18:14,60.93,975.01,1014.52,328,13.79,6.40,-10,1
1653754781,2022-05-28 18:19,58.79,974.98,1014.49,328,14.27,6.33,-10,1
1653755207,2022-05-28 18:26,50.58,974.92,1014.44,328,16.67,6.38,-11,1
1653755507,2022-05-28 18:31,50.04,974.80,1014.31,328,16.61,6.17,-11,1
1653755807,2022-05-28 18:36,48.96,974.90,1014.41,328,15.81,5.12,-11,1
1653756108,2022-05-28 18:41,51.11,974.84,1014.35,328,15.14,5.12,-11,1
1653756408,2022-05-28 18:46,52.61,974.83,1014.35,328,15.21,5.60,-11,1
1653756708,2022-05-28 18:51,54.07,974.89,1014.41,328,14.72,5.54,-11,1
1653757008,2022-05-28 18:56,52.60,974.80,1014.32,328,15.04,5.44,-11,1
1653757308,2022-05-28 19:01,55.19,974.74,1014.26,328,14.64,5.76,-11,1
1653757608,2022-05-28 19:06,52.41,974.77,1014.29,328,15.44,5.76,-11,1
1653757908,2022-05-28 19:11,51.96,974.75,1014.27,328,16.08,6.23,-11,1
1653758208,2022-05-28 19:16,47.82,974.77,1014.28,328,17.43,6.27,-11,1
1653758509,2022-05-28 19:21,45.93,974.76,1014.27,328,18.12,6.31,-11,1
1653758809,2022-05-28 19:26,45.57,974.73,1014.25,328,18.49,6.54,-11,1
1653759109,2022-05-28 19:31,44.38,974.75,1014.26,328,19.05,6.66,-11,1
1653759409,2022-05-28 19:36,44.41,974.67,1014.19,328,19.09,6.71,-11,1
1653759709,2022-05-28 19:41,44.92,974.73,1014.25,328,18.95,6.75,-11,1
1653760009,2022-05-28 19:46,44.13,974.77,1014.29,328,18.83,6.38,-12,1
1653760309,2022-05-28 19:51,45.58,974.83,1014.35,328,18.01,6.10,-12,1
1653760609,2022-05-28 19:56,47.19,974.88,1014.40,328,17.14,5.81,-11,1
1653760910,2022-05-28 20:01,46.54,974.90,1014.41,328,17.30,5.76,-12,1
1653761210,2022-05-28 20:06,47.02,974.95,1014.47,328,16.40,5.08,-12,1
1653761510,2022-05-28 20:11,48.58,975.05,1014.57,328,15.83,5.03,-11,1
1653761810,2022-05-28 20:16,48.93,975.20,1014.72,328,15.25,4.59,-11,1
1653763624,2022-05-28 20:47,58.54,975.59,1015.10,328,12.18,4.30,-11,1
1653763925,2022-05-28 20:52,59.75,975.61,1015.13,328,11.84,4.28,-11,1
1653764226,2022-05-28 20:57,59.50,975.73,1015.25,328,11.82,4.20,-11,1
1653764526,2022-05-28 21:02,60.66,975.76,1015.28,328,11.53,4.20,-11,1
1653764826,2022-05-28 21:07,61.22,975.71,1015.23,328,11.37,4.18,-11,1
1653765126,2022-05-28 21:12,62.01,975.73,1015.25,328,11.13,4.13,-11,1
1653765426,2022-05-28 21:17,62.76,975.79,1015.30,328,11.04,4.22,-11,1
1653765727,2022-05-28 21:22,63.22,975.82,1015.34,328,10.98,4.27,-11,1
1653766027,2022-05-28 21:27,63.71,975.88,1015.40,328,10.82,4.23,-11,1
1653766327,2022-05-28 21:32,63.94,975.86,1015.38,328,10.76,4.22,-11,1
1653766627,2022-05-28 21:37,64.40,975.88,1015.40,328,10.62,4.19,-11,1
1653766927,2022-05-28 21:42,65.18,975.95,1015.47,328,10.56,4.30,-11,1
1653767227,2022-05-28 21:47,66.04,975.95,1015.47,328,10.33,4.27,-11,1
1653767527,2022-05-28 21:52,67.41,975.90,1015.42,328,10.08,4.33,-11,1
1653767827,2022-05-28 21:57,67.63,975.93,1015.45,328,9.91,4.21,-11,1
1653768128,2022-05-28 22:02,68.13,975.98,1015.50,328,9.81,4.22,-11,1
1653768430,2022-05-28 22:07,68.26,975.96,1015.48,328,9.81,4.25,-12,1
1653768731,2022-05-28 22:12,69.75,975.96,1015.47,328,9.53,4.29,-11,1
1653769032,2022-05-28 22:17,69.52,975.97,1015.48,328,9.55,4.26,-11,1
1653769333,2022-05-28 22:22,69.44,976.01,1015.52,328,9.57,4.26,-11,1
1653769634,2022-05-28 22:27,69.99,975.97,1015.48,328,9.46,4.27,-11,1
1653769935,2022-05-28 22:32,69.64,976.01,1015.52,328,9.33,4.07,-11,1
1653770236,2022-05-28 22:37,70.32,976.01,1015.53,328,9.19,4.08,-11,1
1653770537,2022-05-28 22:42,70.20,975.99,1015.51,328,9.18,4.04,-11,1
1653770838,2022-05-28 22:47,69.54,976.04,1015.56,328,9.30,4.02,-11,1
1653771139,2022-05-28 22:52,69.44,975.94,1015.46,328,9.28,3.98,-11,1
1653771440,2022-05-28 22:57,69.56,975.97,1015.49,328,9.29,4.02,-11,1
1653771741,2022-05-28 23:02,69.35,976.06,1015.58,328,9.28,3.97,-11,1
1653772042,2022-05-28 23:07,69.76,976.04,1015.56,328,9.29,4.06,-11,1
1653772342,2022-05-28 23:12,70.52,976.06,1015.57,328,9.22,4.15,-11,1
1653772642,2022-05-28 23:17,69.58,976.05,1015.57,328,9.36,4.09,-11,1
1653772942,2022-05-28 23:22,68.88,976.05,1015.57,328,9.46,4.04,-11,1
1653773242,2022-05-28 23:27,67.98,976.02,1015.54,328,9.75,4.13,-11,1
1653773542,2022-05-28 23:32,68.52,975.92,1015.44,328,9.59,4.09,-12,1
1653773842,2022-05-28 23:37,67.84,975.87,1015.39,328,9.80,4.15,-11,1
1653774142,2022-05-28 23:42,68.09,975.82,1015.34,328,9.74,4.14,-11,1
1653774443,2022-05-28 23:47,68.12,975.80,1015.32,328,9.74,4.15,-11,1
1653774743,2022-05-28 23:52,68.34,975.79,1015.31,328,9.68,4.14,-11,1
1653775043,2022-05-28 23:57,68.00,975.76,1015.28,328,9.71,4.10,-16,1