1653775343,2022-05-29 00:02,68.11,975.76,1015.28,328,9.69,4.10,-11,1
1653775643,2022-05-29 00:07,67.62,975.79,1015.31,328,9.83,4.13,-11,1
1653775943,2022-05-29 00:12,67.23,975.72,1015.24,328,9.86,4.08,-21,1
1653776243,2022-05-29 00:17,67.02,975.64,1015.16,328,9.91,4.08,-11,1
1653776543,2022-05-29 00:22,66.93,975.60,1015.11,328,9.94,4.09,-11,1
1653776844,2022-05-29 00:27,67.40,975.61,1015.13,328,9.78,4.04,-11,1
1653777144,2022-05-29 00:32,67.47,975.60,1015.12,328,9.85,4.12,-11,1
1653777444,2022-05-29 00:37,66.75,975.53,1015.05,328,9.88,4.00,-11,1
1653777744,2022-05-29 00:42,66.42,975.41,1014.93,328,9.94,3.98,-11,1
1653778044,2022-05-29 00:47,65.19,975.25,1014.77,328,10.27,4.03,-11,1
1653778344,2022-05-29 00:52,65.43,975.28,1014.80,328,10.37,4.18,-12,1
1653778644,2022-05-29 00:57,66.08,975.35,1014.87,328,10.39,4.34,-11,1
1653778944,2022-05-29 01:02,65.58,975.30,1014.82,328,10.48,4.32,-11,1
1653779244,2022-05-29 01:07,64.78,975.27,1014.79,328,10.59,4.25,-11,1
1653779545,2022-05-29 01:12,64.79,975.29,1014.80,328,10.53,4.19,-11,1
1653779845,2022-05-29 01:17,65.68,975.37,1014.88,328,10.29,4.16,-11,1
1653780146,2022-05-29 01:22,65.71,975.36,1014.88,328,10.25,4.12,-11,1
1653780447,2022-05-29 01:27,66.26,975.28,1014.80,328,10.08,4.08,-12,1
1653780748,2022-05-29 01:32,67.46,975.22,1014.74,328,9.76,4.03,-11,1
1653781049,2022-05-29 01:37,68.10,975.15,1014.67,328,9.62,4.03,-11,1
1653781644,2022-05-29 01:47,70.99,975.12,1014.64,328,9.02,4.05,-11,1
1653781944,2022-05-29 01:52,72.40,975.10,1014.61,328,8.79,4.11,-11,1
1653782244,2022-05-29 01:57,72.70,975.08,1014.60,328,8.69,4.07,-11,1
1653782544,2022-05-29 02:02,71.25,975.05,1014.57,328,8.98,4.06,-12,1
1653782845,2022-05-29 02:07,71.26,975.03,1014.55,328,8.95,4.04,-10,1
1653783145,2022-05-29 02:12,70.84,975.10,1014.62,328,9.08,4.08,-11,1
1653783445,2022-05-29 02:17,72.22,975.10,1014.62,328,8.80,4.08,-11,1
1653783745,2022-05-29 02:22,72.05,975.11,1014.62,328,8.79,4.04,-11,1
1653784045,2022-05-29 02:27,73.46,975.08,1014.59,328,8.59,4.12,-11,1
1653784345,2022-05-29 02:32,72.92,975.05,1014.56,328,8.61,4.04,-10,1
1653784645,2022-05-29 02:37,73.80,975.11,1014.62,328,8.51,4.11,-10,1
1653784945,2022-05-29 02:42,73.61,974.99,1014.51,328,8.58,4.14,-11,1
1653785246,2022-05-29 02:47,73.91,975.00,1014.52,328,8.51,4.13,-11,1
1653785546,2022-05-29 02:52,75.24,975.02,1014.53,328,8.22,4.11,-11,1
1653785846,2022-05-29 02:57,74.29,974.96,1014.48,328,8.44,4.14,-11,1
1653786146,2022-05-29 03:02,74.74,974.97,1014.49,328,8.35,4.14,-11,1
1653786446,2022-05-29 03:07,74.67,975.00,1014.52,328,8.34,4.11,-11,1
1653786746,2022-05-29 03:12,75.49,974.96,1014.48,328,8.12,4.05,-11,1
1653787046,2022-05-29 03:17,76.32,974.99,1014.51,328,7.95,4.05,-11,1
1653787346,2022-05-29 03:22,76.53,974.94,1014.46,328,7.94,4.07,-11,1
1653787647,2022-05-29 03:27,76.98,974.94,1014.46,328,7.85,4.07,-11,1
1653787947,2022-05-29 03:32,76.29,975.03,1014.55,328,7.95,4.04,-11,1
1653788247,2022-05-29 03:37,75.89,975.09,1014.61,328,8.03,4.04,-11,1
1653788547,2022-05-29 03:42,75.67,975.08,1014.60,328,8.10,4.07,-11,1
1653788847,2022-05-29 03:47,76.44,974.98,1014.50,328,7.94,4.06,-11,1
1653789147,2022-05-29 03:52,76.87,974.90,1014.42,328,7.91,4.11,-11,1
1653789447,2022-05-29 03:57,76.83,974.92,1014.43,328,7.77,3.97,-11,1
1653789747,2022-05-29 04:02,77.18,974.91,1014.43,328,7.75,4.01,-11,1
1653790047,2022-05-29 04:07,77.88,975.01,1014.52,328,7.66,4.05,-11,1
1653790348,2022-05-29 04:12,77.35,975.01,1014.53,328,7.79,4.08,-11,1
1653790649,2022-05-29 04:17,77.30,975.04,1014.55,328,7.84,4.12,-11,1
1653790950,2022-05-29 04:22,77.54,975.06,1014.58,328,7.80,4.13,-11,1
1653791251,2022-05-29 04:27,77.40,975.00,1014.52,328,7.93,4.23,-11,1
1653791552,2022-05-29 04:32,77.12,975.04,1014.56,328,7.89,4.14,-11,1
1653791853,2022-05-29 04:37,77.77,975.08,1014.60,328,7.81,4.18,-11,1
1653792154,2022-05-29 04:42,77.67,975.14,1014.66,328,7.79,4.14,-10,1
1653792455,2022-05-29 04:47,77.34,975.19,1014.70,328,7.90,4.19,-10,1
1653792756,2022-05-29 04:52,78.17,975.29,1014.81,328,7.74,4.18,-11,1
1653793057,2022-05-29 04:57,78.51,975.33,1014.85,328,7.63,4.14,-11,1
1653793358,2022-05-29 05:02,78.76,975.37,1014.88,328,7.53,4.09,-11,1
1653793659,2022-05-29 05:07,79.65,975.44,1014.96,328,7.31,4.03,-11,1
1653793960,2022-05-29 05:12,79.32,975.38,1014.90,328,7.44,4.10,-10,1
1653794261,2022-05-29 05:17,77.96,975.36,1014.88,328,7.69,4.10,-11,1
1653794562,2022-05-29 05:22,79.24,975.43,1014.95,328,7.44,4.09,-10,1
1653794863,2022-05-29 05:27,79.13,975.41,1014.93,328,7.57,4.19,-11,1
1653795164,2022-05-29 05:32,76.66,975.42,1014.94,328,8.07,4.23,-10,1
1653795465,2022-05-29 05:37,76.47,975.45,1014.97,328,8.16,4.28,-11,1
1653795766,2022-05-29 05:42,76.39,975.45,1014.97,328,8.23,4.33,-10,1
1653796067,2022-05-29 05:47,76.46,975.48,1015.00,328,8.32,4.43,-10,1
1653796368,2022-05-29 05:52,76.28,975.51,1015.03,328,8.57,4.64,-11,1
1653796669,2022-05-29 05:57,75.16,975.45,1014.97,328,8.80,4.65,-11,1
1653796970,2022-05-29 06:02,74.78,975.45,1014.97,328,8.94,4.71,-10,1
1653797271,2022-05-29 06:07,73.22,975.49,1015.00,328,9.36,4.82,-11,1
1653797572,2022-05-29 06:12,72.87,975.38,1014.90,328,9.47,4.86,-10,1
1653797873,2022-05-29 06:17,71.68,975.38,1014.90,328,9.70,4.84,-12,1
1653798175,2022-05-29 06:22,71.26,975.42,1014.94,328,9.91,4.96,-12,1
1653798476,2022-05-29 06:27,72.18,975.39,1014.91,328,9.94,5.17,-12,1
1653798777,2022-05-29 06:32,71.09,975.40,1014.92,328,10.12,5.13,-12,1
1653799079,2022-05-29 06:37,70.09,975.45,1014.97,328,10.42,5.21,-12,1
1653799380,2022-05-29 06:43,69.84,975.51,1015.03,328,10.52,5.26,-12,1
1653799984,2022-05-29 06:53,70.64,975.52,1015.04,328,10.46,5.36,-11,1
1653800286,2022-05-29 06:58,70.27,975.56,1015.08,328,10.41,5.24,-11,1
1653800587,2022-05-29 07:03,68.87,975.54,1015.06,328,10.74,5.27,-11,1
1653800887,2022-05-29 07:08,69.66,975.57,1015.08,328,10.79,5.48,-12,1
1653801187,2022-05-29 07:13,67.99,975.62,1015.14,328,11.15,5.47,-12,1
1653801487,2022-05-29 07:18,68.20,975.62,1015.14,328,10.99,5.37,-11,1
1653801787,2022-05-29 07:23,66.72,975.63,1015.15,328,11.32,5.36,-11,1
1653802087,2022-05-29 07:28,64.65,975.66,1015.18,328,11.87,5.43,-11,1
1653802387,2022-05-29 07:33,64.26,975.58,1015.10,328,11.88,5.36,-11,1
1653802688,2022-05-29 07:38,63.88,975.58,1015.10,328,11.86,5.25,-11,1
1653802988,2022-05-29 07:43,64.30,975.51,1015.03,328,11.74,5.23,-11,1
1653803288,2022-05-29 07:48,65.85,975.66,1015.18,328,11.30,5.16,-11,1
1653803588,2022-05-29 07:53,64.96,975.55,1015.07,328,11.76,5.40,-11,1
1653803888,2022-05-29 07:58,63.63,975.60,1015.12,328,12.21,5.53,-12,1
1653804188,2022-05-29 08:03,63.46,975.60,1015.11,328,12.38,5.65,-11,1
1653804488,2022-05-29 08:08,62.78,975.65,1015.16,328,12.31,5.43,-11,1
1653804788,2022-05-29 08:13,63.34,975.53,1015.05,328,12.18,5.43,-11,1
1653805089,2022-05-29 08:18,63.07,975.64,1015.16,328,12.11,5.31,-11,1
1653805389,2022-05-29 08:23,63.60,975.68,1015.20,328,12.21,5.52,-11,1
1653805689,2022-05-29 08:28,62.26,975.68,1015.20,328,12.74,5.72,-11,1
1653805989,2022-05-29 08:33,62.71,975.66,1015.18,328,12.44,5.54,-11,1
1653806289,2022-05-29 08:38,60.46,975.70,1015.22,328,13.30,5.82,-11,1
1653806589,2022-05-29 08:43,60.63,975.77,1015.29,328,12.86,5.45,-11,1
1653806889,2022-05-29 08:48,59.47,975.77,1015.29,328,13.13,5.42,-11,1
1653807189,2022-05-29 08:53,60.43,975.70,1015.22,328,12.99,5.52,-11,1
1653807489,2022-05-29 08:58,61.15,975.78,1015.30,328,12.76,5.48,-11,1
1653807790,2022-05-29 09:03,59.82,975.77,1015.29,328,13.21,5.58,-11,1
1653808090,2022-05-29 09:08,56.79,975.73,1015.25,328,13.88,5.46,-11,1
1653808390,2022-05-29 09:13,56.23,975.70,1015.22,328,13.97,5.41,-11,1
1653808691,2022-05-29 09:18,59.09,975.67,1015.19,328,13.52,5.70,-11,1
1653808992,2022-05-29 09:23,57.73,975.64,1015.16,328,13.85,5.67,-11,1
1653809293,2022-05-29 09:28,55.08,975.64,1015.15,328,14.33,5.44,-11,1
1653809594,2022-05-29 09:33,54.21,975.58,1015.10,328,14.45,5.32,-11,1
1653809895,2022-05-29 09:38,56.23,975.55,1015.07,328,13.58,5.04,-11,1
1653810196,2022-05-29 09:43,56.31,975.57,1015.09,328,14.20,5.64,-11,1
1653810497,2022-05-29 09:48,54.20,975.50,1015.02,328,14.25,5.14,-11,1
1653810798,2022-05-29 09:53,53.97,975.53,1015.05,328,14.19,5.02,-11,1
1653811098,2022-05-29 09:58,51.29,975.53,1015.04,328,14.88,4.93,-11,1
1653811399,2022-05-29 10:03,52.26,975.53,1015.05,328,14.83,5.15,-11,1
1653811701,2022-05-29 10:08,50.80,975.49,1015.01,328,15.06,4.96,-11,1
1653812002,2022-05-29 10:13,49.79,975.38,1014.90,328,15.18,4.78,-11,1
1653812304,2022-05-29 10:18,51.36,975.50,1015.02,328,14.61,4.70,-11,1
1653812605,2022-05-29 10:23,51.44,975.44,1014.95,328,14.24,4.38,-11,1
1653812906,2022-05-29 10:28,50.30,975.43,1014.95,328,15.36,5.09,-11,1
1653813207,2022-05-29 10:33,51.26,975.44,1014.96,328,15.25,5.26,-11,1
1653813508,2022-05-29 10:38,49.20,975.49,1015.01,328,15.90,5.27,-11,1
1653813809,2022-05-29 10:43,46.54,975.58,1015.10,328,15.59,4.19,-11,1
1653814110,2022-05-29 10:48,46.02,975.52,1015.04,328,16.36,4.73,-11,1
1653814410,2022-05-29 10:53,44.63,975.45,1014.97,328,16.65,4.56,-11,1
1653814711,2022-05-29 10:58,46.39,975.40,1014.92,328,16.68,5.14,-11,1
1653815012,2022-05-29 11:03,43.91,975.41,1014.93,328,17.09,4.73,-11,1
1653815313,2022-05-29 11:08,44.12,975.22,1014.74,328,16.30,4.08,-11,1
1653815615,2022-05-29 11:13,44.65,975.23,1014.75,328,16.25,4.20,-11,1
1653815916,2022-05-29 11:18,44.22,975.19,1014.71,328,16.31,4.12,-11,1
1653816217,2022-05-29 11:23,41.64,975.30,1014.82,328,17.67,4.49,-11,1
1653816519,2022-05-29 11:28,39.64,975.26,1014.78,328,17.11,3.29,-11,1
1653816820,2022-05-29 11:33,37.29,975.15,1014.67,328,17.97,3.19,-11,1
1653817121,2022-05-29 11:38,38.72,975.02,1014.54,328,17.91,3.67,-11,1
1653817422,2022-05-29 11:43,41.49,975.17,1014.69,328,17.25,4.06,-11,1
1653817724,2022-05-29 11:48,41.56,975.05,1014.57,328,17.10,3.95,-19,1
1653818025,2022-05-29 11:53,43.39,975.25,1014.77,328,16.30,3.84,-11,1
1653818326,2022-05-29 11:58,41.89,975.24,1014.76,328,17.36,4.30,-11,1
1653818627,2022-05-29 12:03,43.59,974.97,1014.49,328,16.40,4.00,-11,1
1653818928,2022-05-29 12:08,39.40,974.92,1014.44,328,17.80,3.82,-11,1
1653819229,2022-05-29 12:13,39.61,974.85,1014.37,328,17.88,3.97,-11,1
1653819530,2022-05-29 12:18,38.87,974.83,1014.34,328,17.97,3.78,-11,1
1653819831,2022-05-29 12:23,37.28,974.78,1014.30,328,17.95,3.17,-11,1
1653820131,2022-05-29 12:28,34.58,974.71,1014.23,328,19.19,3.20,-11,1
1653820432,2022-05-29 12:33,40.80,974.75,1014.26,328,16.79,3.41,-11,1
1653820733,2022-05-29 12:38,39.00,974.58,1014.10,328,18.12,3.96,-11,1
1653821338,2022-05-29 12:48,37.57,974.52,1014.04,328,18.86,4.09,-11,1
1653821639,2022-05-29 12:53,39.22,974.41,1013.93,328,17.95,3.89,-11,1
1653821940,2022-05-29 12:59,37.65,974.51,1014.03,328,19.17,4.40,-11,1
1653822241,2022-05-29 13:04,36.66,974.68,1014.20,328,18.31,3.25,-12,1
1653822843,2022-05-29 13:14,34.03,974.66,1014.18,328,19.57,3.31,-12,1
1653823144,2022-05-29 13:19,32.51,974.65,1014.17,328,20.50,3.48,-11,1
1653823445,2022-05-29 13:24,33.44,974.56,1014.08,328,19.87,3.33,-11,1
1653823746,2022-05-29 13:29,30.86,974.57,1014.09,328,21.24,3.39,-11,1
1653824047,2022-05-29 13:34,34.34,974.58,1014.10,328,19.14,3.06,-11,1
1653824349,2022-05-29 13:39,31.58,974.25,1013.77,328,20.59,3.15,-11,1
1653824650,2022-05-29 13:44,32.00,974.45,1013.96,328,19.96,2.79,-11,1
1653824950,2022-05-29 13:49,32.15,974.39,1013.91,328,19.44,2.40,-11,1
1653825252,2022-05-29 13:54,30.20,974.47,1013.99,328,21.00,2.87,-11,1
1653825552,2022-05-29 13:59,28.43,974.49,1014.01,328,22.21,3.07,-11,1
1653825853,2022-05-29 14:04,29.89,974.50,1014.02,328,20.89,2.63,-11,1
1653826154,2022-05-29 14:09,28.62,974.18,1013.70,328,22.28,3.22,-11,1
1653826456,2022-05-29 14:14,29.47,974.18,1013.70,328,21.62,3.07,-11,1
1653826756,2022-05-29 14:19,28.85,973.96,1013.48,328,22.81,3.79,-11,1
1653827056,2022-05-29 14:24,27.33,974.03,1013.55,328,24.39,4.38,-11,1
1653827357,2022-05-29 14:29,26.24,973.84,1013.35,328,25.03,4.34,-11,1
1653827657,2022-05-29 14:34,24.06,973.66,1013.18,328,26.47,4.32,-11,1
1653827957,2022-05-29 14:39,26.27,973.87,1013.38,328,24.48,3.89,-11,1
1653828257,2022-05-29 14:44,23.74,973.84,1013.36,328,26.62,4.25,-11,1
1653828557,2022-05-29 14:49,26.20,973.85,1013.37,328,23.82,3.29,-11,1
1653828857,2022-05-29 14:54,27.51,973.94,1013.46,328,22.42,2.79,-11,1
1653829157,2022-05-29 14:59,26.54,973.89,1013.41,328,23.55,3.25,-11,1
1653829457,2022-05-29 15:04,28.37,973.97,1013.49,328,22.08,2.92,-11,1
1653829758,2022-05-29 15:09,27.96,973.88,1013.40,328,23.12,3.61,-11,1
1653830058,2022-05-29 15:14,28.35,973.92,1013.44,328,23.19,3.87,-11,1
1653830358,2022-05-29 15:19,29.08,973.98,1013.50,328,23.49,4.49,-12,1
1653830658,2022-05-29 15:24,29.55,973.93,1013.45,328,23.35,4.60,-11,1
1653830958,2022-05-29 15:29,31.53,973.89,1013.41,328,22.01,4.36,-11,1
1653831562,2022-05-29 15:39,31.07,973.97,1013.49,328,21.68,3.87,-12,1
1653831863,2022-05-29 15:44,30.75,973.98,1013.50,328,22.17,4.15,-12,1
1653832164,2022-05-29 15:49,32.88,973.92,1013.44,328,20.01,3.22,-12,1
1653832465,2022-05-29 15:54,31.93,973.91,1013.42,328,21.59,4.18,-11,1
1653832766,2022-05-29 15:59,30.05,973.86,1013.37,328,22.56,4.15,-12,1
1653833067,2022-05-29 16:04,31.57,973.88,1013.40,328,21.71,4.12,-12,1
1653833368,2022-05-29 16:09,32.19,973.85,1013.37,328,21.70,4.39,-12,1
1653833669,2022-05-29 16:14,30.27,973.71,1013.22,328,22.91,4.56,-12,1
1653833970,2022-05-29 16:19,29.44,973.70,1013.22,328,23.14,4.36,-12,1
1653834272,2022-05-29 16:24,27.76,973.53,1013.04,328,25.08,5.19,-12,1
1653834573,2022-05-29 16:29,26.56,973.68,1013.20,328,24.76,4.28,-12,1
1653834874,2022-05-29 16:34,27.67,973.48,1013.00,328,24.59,4.72,-12,1
1653835176,2022-05-29 16:39,25.80,973.45,1012.97,328,25.55,4.54,-12,1
1653835477,2022-05-29 16:44,25.63,973.54,1013.06,328,25.00,3.98,-12,1
1653835778,2022-05-29 16:49,27.44,973.49,1013.01,328,23.76,3.90,-13,1
1653836080,2022-05-29 16:54,29.60,973.51,1013.03,328,22.12,3.56,-12,1
1653836381,2022-05-29 16:59,31.31,973.40,1012.92,328,21.91,4.18,-14,1
1653836682,2022-05-29 17:04,29.59,973.42,1012.94,328,22.40,3.80,-12,1
1653836983,2022-05-29 17:09,31.93,973.50,1013.02,328,21.16,3.80,-12,1
1653837285,2022-05-29 17:14,32.05,973.52,1013.04,328,21.49,4.14,-12,1
1653837586,2022-05-29 17:19,30.33,973.42,1012.94,328,21.96,3.77,-12,1
1653837887,2022-05-29 17:24,30.87,973.41,1012.93,328,21.43,3.56,-12,1
1653838189,2022-05-29 17:29,31.23,973.41,1012.92,328,21.70,3.96,-12,1
1653838490,2022-05-29 17:34,33.51,973.37,1012.89,328,20.58,3.98,-12,1
1653838792,2022-05-29 17:39,34.73,973.35,1012.87,328,20.25,4.20,-12,1
1653839093,2022-05-29 17:44,32.82,973.31,1012.83,328,20.90,3.97,-12,1
1653839394,2022-05-29 17:49,33.49,973.28,1012.79,328,20.86,4.22,-12,1
1653839695,2022-05-29 17:54,34.98,973.27,1012.79,328,20.24,4.29,-12,1
1653839995,2022-05-29 17:59,35.50,973.33,1012.85,328,19.74,4.06,-12,1
1653840296,2022-05-29 18:04,36.81,973.33,1012.85,328,19.38,4.26,-12,1
1653840597,2022-05-29 18:09,35.67,973.31,1012.83,328,19.83,4.21,-12,1
1653840899,2022-05-29 18:14,37.32,973.25,1012.77,328,19.16,4.26,-12,1
1653841199,2022-05-29 18:19,36.75,973.22,1012.73,328,19.52,4.36,-12,1
1653841499,2022-05-29 18:24,39.28,973.15,1012.67,328,18.75,4.63,-12,1
1653841799,2022-05-29 18:29,40.37,973.13,1012.65,328,18.31,4.63,-12,1
1653842099,2022-05-29 18:34,41.54,973.09,1012.61,328,18.32,5.04,-12,1
1653842399,2022-05-29 18:39,41.34,973.00,1012.52,328,18.27,4.93,-12,1
1653845122,2022-05-29 19:25,43.39,972.75,1012.26,328,17.85,5.25,-10,1
1653845423,2022-05-29 19:30,43.32,972.71,1012.23,328,17.95,5.31,-10,1
1653845723,2022-05-29 19:35,43.69,972.72,1012.24,328,17.77,5.27,-10,1
1653846023,2022-05-29 19:40,44.93,972.80,1012.31,328,17.25,5.20,-10,1
1653846927,2022-05-29 19:55,46.41,972.80,1012.32,328,17.00,5.44,-11,1
1653847228,2022-05-29 20:00,47.05,972.85,1012.37,328,16.82,5.47,-11,1
1653847530,2022-05-29 20:05,48.13,972.83,1012.35,328,16.59,5.59,-11,1
1653847831,2022-05-29 20:10,47.39,972.83,1012.34,328,16.76,5.52,-11,1
1653848133,2022-05-29 20:15,48.99,972.78,1012.30,328,16.46,5.73,-11,1
1653848434,2022-05-29 20:20,49.95,972.76,1012.27,328,16.21,5.78,-11,1
1653848735,2022-05-29 20:25,50.57,972.73,1012.25,328,16.10,5.85,-11,1
1653849037,2022-05-29 20:30,52.13,972.66,1012.18,328,15.59,5.82,-11,1
1653849338,2022-05-29 20:35,52.90,972.68,1012.20,328,15.54,5.99,-11,1
1653849639,2022-05-29 20:40,51.66,972.76,1012.28,328,16.01,6.08,-11,1
1653849940,2022-05-29 20:45,50.95,972.76,1012.28,328,16.03,5.90,-11,1
1653850848,2022-05-29 21:00,51.50,972.82,1012.34,328,15.94,5.97,-10,1
1653851452,2022-05-29 21:10,51.97,972.68,1012.20,328,15.90,6.06,-12,1
1653851754,2022-05-29 21:15,52.80,972.68,1012.20,328,15.69,6.10,-10,1
1653852055,2022-05-29 21:20,53.77,972.66,1012.17,328,15.52,6.20,-11,1
1653852356,2022-05-29 21:25,55.21,972.67,1012.19,328,15.43,6.50,-12,1
1653852658,2022-05-29 21:30,56.51,972.71,1012.22,328,15.04,6.48,-11,1
1653852959,2022-05-29 21:35,56.00,972.69,1012.21,328,15.12,6.42,-11,1
1653853260,2022-05-29 21:41,56.47,972.64,1012.16,328,15.10,6.52,-11,1
1653853562,2022-05-29 21:46,55.88,972.62,1012.14,328,15.23,6.49,-12,1
1653853863,2022-05-29 21:51,57.03,972.52,1012.04,328,14.90,6.48,-12,1
1653854165,2022-05-29 21:56,58.26,972.47,1011.99,328,14.69,6.59,-11,1
1653854466,2022-05-29 22:01,59.56,972.48,1012.00,328,14.70,6.92,-11,1
1653854767,2022-05-29 22:06,60.85,972.52,1012.04,328,14.50,7.05,-11,1
1653855068,2022-05-29 22:11,60.16,972.46,1011.97,328,14.63,7.00,-11,1
1653855369,2022-05-29 22:16,60.66,972.45,1011.97,328,14.48,6.98,-11,1
1653855670,2022-05-29 22:21,62.28,972.46,1011.98,328,14.53,7.42,-11,1
1653855971,2022-05-29 22:26,64.06,972.44,1011.96,328,14.06,7.38,-11,1
1653856272,2022-05-29 22:31,64.06,972.43,1011.95,328,14.35,7.66,-11,1
1653856573,2022-05-29 22:36,64.86,972.41,1011.93,328,14.05,7.55,-11,1
1653856874,2022-05-29 22:41,64.21,972.32,1011.83,328,14.17,7.52,-11,1
1653857175,2022-05-29 22:46,64.16,972.08,1011.60,328,14.28,7.61,-11,1
1653857476,2022-05-29 22:51,65.86,972.05,1011.56,328,13.80,7.54,-11,1
1653857778,2022-05-29 22:56,62.95,972.07,1011.59,328,14.19,7.25,-11,1
1653858079,2022-05-29 23:01,66.57,972.11,1011.63,328,13.33,7.25,-11,1
1653858380,2022-05-29 23:06,70.14,972.11,1011.63,328,13.18,7.87,-11,1
1653858682,2022-05-29 23:11,70.64,972.09,1011.60,328,13.04,7.84,-11,1
1653858984,2022-05-29 23:16,70.85,972.06,1011.58,328,12.84,7.69,-13,1
1653859285,2022-05-29 23:21,69.52,972.04,1011.55,328,13.05,7.61,-11,1
1653859586,2022-05-29 23:26,71.15,971.92,1011.44,328,12.68,7.60,-11,1
1653859888,2022-05-29 23:31,68.02,971.89,1011.41,328,13.40,7.63,-11,1
1653860189,2022-05-29 23:36,67.89,971.87,1011.39,328,13.51,7.71,-11,1
1653860490,2022-05-29 23:41,67.92,971.99,1011.51,328,13.55,7.75,-11,1
1653860791,2022-05-29 23:46,72.05,972.08,1011.59,328,12.58,7.69,-11,1
1653861092,2022-05-29 23:51,73.89,972.00,1011.51,328,12.46,7.94,-11,1
1653861393,2022-05-29 23:56,74.89,971.88,1011.40,328,12.47,8.15,-11,1