1653861694,2022-05-30 00:01,76.79,971.89,1011.40,328,12.26,8.32,-11,1
1653861995,2022-05-30 00:06,76.86,972.01,1011.53,328,12.23,8.30,-11,1
1653862296,2022-05-30 00:11,76.25,971.97,1011.48,328,12.31,8.26,-11,1
1653862598,2022-05-30 00:16,76.38,972.05,1011.57,328,12.27,8.25,-11,1
1653862899,2022-05-30 00:21,75.81,971.97,1011.49,328,12.41,8.27,-11,1
1653863200,2022-05-30 00:26,75.86,971.98,1011.50,328,12.31,8.19,-11,1
1653863500,2022-05-30 00:31,75.79,971.98,1011.50,328,12.33,8.19,-11,1
1653863801,2022-05-30 00:36,75.91,972.08,1011.60,328,12.43,8.31,-11,1
1653864102,2022-05-30 00:41,76.18,972.11,1011.63,328,12.68,8.61,-11,1
1653864402,2022-05-30 00:46,72.78,972.12,1011.64,328,13.05,8.29,-11,1
1653864702,2022-05-30 00:51,72.61,972.09,1011.61,328,13.08,8.28,-11,1
1653865002,2022-05-30 00:56,71.18,972.12,1011.64,328,13.16,8.07,-11,1
1653865303,2022-05-30 01:01,72.57,972.09,1011.61,328,13.05,8.25,-11,1
1653865603,2022-05-30 01:06,72.20,972.10,1011.62,328,13.10,8.22,-11,1
1653865903,2022-05-30 01:11,76.56,972.14,1011.66,328,12.74,8.74,-11,1
1653866203,2022-05-30 01:16,78.49,972.03,1011.54,328,12.12,8.50,-10,1
1653866503,2022-05-30 01:21,77.32,971.97,1011.49,328,12.26,8.42,-11,1
1653866803,2022-05-30 01:26,77.68,972.01,1011.53,328,12.40,8.62,-11,1
1653867103,2022-05-30 01:31,81.31,972.08,1011.59,328,11.63,8.55,-11,1
1653867403,2022-05-30 01:36,80.73,972.00,1011.52,328,11.83,8.64,-11,1
1653867704,2022-05-30 01:41,78.63,972.10,1011.62,328,12.22,8.63,-11,1
1653868004,2022-05-30 01:46,80.51,972.11,1011.63,328,11.97,8.73,-11,1
1653868304,2022-05-30 01:51,79.95,971.97,1011.48,328,12.07,8.73,-11,1
1653868604,2022-05-30 01:56,81.02,971.91,1011.42,328,11.94,8.80,-11,1
1653868904,2022-05-30 02:01,83.17,971.98,1011.50,328,11.54,8.79,-11,1
1653869204,2022-05-30 02:06,84.23,971.94,1011.46,328,11.52,8.96,-11,1
1653869504,2022-05-30 02:11,84.93,971.80,1011.32,328,11.40,8.97,-11,1
1653869804,2022-05-30 02:16,86.52,971.86,1011.38,328,11.01,8.86,-11,1
1653870105,2022-05-30 02:21,86.47,971.81,1011.33,328,11.09,8.93,-11,1
1653870405,2022-05-30 02:26,87.71,971.77,1011.29,328,10.89,8.94,-11,1
1653870705,2022-05-30 02:31,86.81,971.78,1011.30,328,11.13,9.02,-11,1
1653871005,2022-05-30 02:36,85.06,971.79,1011.30,328,11.29,8.88,-11,1
1653871305,2022-05-30 02:41,85.73,971.82,1011.34,328,11.22,8.93,-11,1
1653871605,2022-05-30 02:46,87.70,971.77,1011.29,328,10.81,8.86,-11,1
1653871905,2022-05-30 02:51,87.82,971.79,1011.31,328,10.88,8.95,-11,1
1653872205,2022-05-30 02:56,88.20,971.67,1011.19,328,10.79,8.93,-11,1
1653872505,2022-05-30 03:01,84.83,971.68,1011.20,328,11.29,8.84,-11,1
1653872806,2022-05-30 03:06,88.65,971.79,1011.30,328,10.66,8.87,-11,1
1653873107,2022-05-30 03:11,90.94,971.66,1011.18,328,10.30,8.89,-11,1
1653873408,2022-05-30 03:16,87.92,971.77,1011.28,328,10.80,8.89,-11,1
1653873709,2022-05-30 03:21,92.07,971.65,1011.16,328,10.28,9.06,-11,1
1653874010,2022-05-30 03:26,89.65,971.56,1011.08,328,10.67,9.05,-11,1
1653874731,2022-05-30 03:38,90.53,971.34,1010.86,328,10.36,8.89,-11,1
1653875032,2022-05-30 03:43,88.86,971.29,1010.80,328,10.61,8.86,-11,1
1653875333,2022-05-30 03:48,88.21,971.24,1010.75,328,10.64,8.78,-11,1
1653875635,2022-05-30 03:53,87.19,971.28,1010.79,328,10.85,8.81,-11,1
1653875936,2022-05-30 03:58,86.72,971.31,1010.83,328,10.85,8.73,-11,1
1653876237,2022-05-30 04:03,89.01,971.37,1010.88,328,10.61,8.88,-11,1
1653876539,2022-05-30 04:08,89.40,971.35,1010.86,328,10.65,8.99,-11,1
1653876840,2022-05-30 04:14,90.19,971.35,1010.86,328,10.49,8.96,-11,1
1653877142,2022-05-30 04:19,87.30,971.22,1010.73,328,10.85,8.83,-12,1
1653877443,2022-05-30 04:24,89.82,971.18,1010.70,328,10.41,8.82,-11,1
1653877744,2022-05-30 04:29,90.37,971.20,1010.72,328,10.34,8.84,-11,1
1653878045,2022-05-30 04:34,88.10,971.18,1010.70,328,10.82,8.94,-11,1
1653878345,2022-05-30 04:39,88.29,971.13,1010.65,328,10.61,8.76,-11,1
1653878645,2022-05-30 04:44,89.13,971.30,1010.82,328,10.54,8.83,-11,1
1653878945,2022-05-30 04:49,86.74,971.33,1010.85,328,10.92,8.81,-11,1
1653879245,2022-05-30 04:54,87.64,971.33,1010.85,328,10.84,8.88,-11,1
1653879546,2022-05-30 04:59,87.79,971.33,1010.85,328,10.84,8.91,-11,1
1653879846,2022-05-30 05:04,89.04,971.35,1010.87,328,10.39,8.67,-11,1
1653880146,2022-05-30 05:09,88.13,971.40,1010.92,328,10.73,8.85,-11,1
1653880446,2022-05-30 05:14,88.28,971.31,1010.82,328,10.63,8.78,-11,1
1653880746,2022-05-30 05:19,85.67,971.28,1010.80,328,11.07,8.77,-11,1
1653881046,2022-05-30 05:24,87.62,971.32,1010.83,328,10.66,8.70,-11,1
1653881346,2022-05-30 05:29,86.45,971.33,1010.85,328,10.80,8.64,-11,1
1653881646,2022-05-30 05:34,88.27,971.33,1010.85,328,10.56,8.71,-11,1
1653881947,2022-05-30 05:39,85.65,971.43,1010.94,328,11.02,8.72,-11,1
1653882247,2022-05-30 05:44,86.45,971.46,1010.98,328,10.77,8.61,-11,1
1653882547,2022-05-30 05:49,88.17,971.44,1010.96,328,10.59,8.72,-11,1
1653882847,2022-05-30 05:54,84.66,971.46,1010.98,328,11.10,8.62,-11,1
1653883147,2022-05-30 05:59,87.55,971.54,1011.06,328,10.46,8.49,-11,1
1653883447,2022-05-30 06:04,86.22,971.44,1010.95,328,10.94,8.74,-11,1
1653883747,2022-05-30 06:09,86.08,971.54,1011.06,328,10.80,8.57,-11,1
1653884047,2022-05-30 06:14,85.66,971.47,1010.99,328,10.95,8.65,-11,1
1653884348,2022-05-30 06:19,84.13,971.49,1011.00,328,11.08,8.51,-11,1
1653884648,2022-05-30 06:24,84.56,971.51,1011.03,328,11.07,8.58,-11,1
1653884949,2022-05-30 06:29,86.93,971.54,1011.06,328,10.64,8.56,-11,1
1653885249,2022-05-30 06:34,84.91,971.57,1011.08,328,11.05,8.62,-11,1
1653885550,2022-05-30 06:39,87.45,971.50,1011.02,328,10.73,8.74,-11,1
1653885851,2022-05-30 06:44,88.40,971.54,1011.06,328,10.52,8.69,-11,1
1653886152,2022-05-30 06:49,86.20,971.45,1010.96,328,10.97,8.76,-11,1
1653886453,2022-05-30 06:54,86.58,971.60,1011.12,328,10.65,8.51,-11,1
1653886754,2022-05-30 06:59,85.56,971.57,1011.08,328,11.00,8.68,-11,1
1653887055,2022-05-30 07:04,88.40,971.52,1011.04,328,10.33,8.50,-11,1
1653887356,2022-05-30 07:09,87.34,971.40,1010.92,328,10.80,8.79,-11,1
1653887657,2022-05-30 07:14,83.61,971.46,1010.98,328,11.33,8.66,-11,1
1653887959,2022-05-30 07:19,81.50,971.48,1011.00,328,11.44,8.40,-11,1
1653888260,2022-05-30 07:24,85.17,971.50,1011.02,328,10.84,8.46,-11,1
1653888561,2022-05-30 07:29,84.32,971.55,1011.06,328,11.09,8.56,-11,1
1653888862,2022-05-30 07:34,82.96,971.60,1011.12,328,11.15,8.37,-11,1
1653889163,2022-05-30 07:39,83.30,971.74,1011.26,328,11.17,8.45,-11,1
1653889464,2022-05-30 07:44,82.31,971.70,1011.22,328,11.68,8.78,-11,1
1653889765,2022-05-30 07:49,82.95,971.78,1011.30,328,11.36,8.58,-12,1
1653890066,2022-05-30 07:54,82.51,971.83,1011.35,328,11.41,8.55,-12,1
1653890367,2022-05-30 07:59,81.98,971.74,1011.25,328,11.31,8.35,-12,1
1653890668,2022-05-30 08:04,78.70,971.80,1011.32,328,11.83,8.26,-12,1
1653890970,2022-05-30 08:09,78.14,971.80,1011.32,328,12.24,8.55,-12,1
1653891271,2022-05-30 08:14,78.42,971.82,1011.34,328,12.26,8.63,-12,1
1653891573,2022-05-30 08:19,78.50,971.88,1011.40,328,11.90,8.29,-12,1
1653891874,2022-05-30 08:24,78.91,972.00,1011.51,328,11.79,8.26,-12,1
1653893387,2022-05-30 08:49,72.28,972.03,1011.55,328,13.55,8.67,-11,1
1653893688,2022-05-30 08:54,73.27,972.12,1011.63,328,13.13,8.47,-11,1
1653893990,2022-05-30 08:59,75.95,972.12,1011.64,328,12.35,8.24,-11,1
1653894291,2022-05-30 09:04,76.66,972.17,1011.69,328,12.25,8.28,-11,1
1653894592,2022-05-30 09:09,72.75,972.18,1011.69,328,13.19,8.42,-12,1
1653894893,2022-05-30 09:14,75.90,972.30,1011.82,328,12.15,8.04,-11,1
1653895194,2022-05-30 09:19,75.78,972.33,1011.84,328,12.17,8.03,-12,1
1653895495,2022-05-30 09:24,78.20,972.35,1011.87,328,11.96,8.29,-12,1
1653895796,2022-05-30 09:29,76.88,972.38,1011.90,328,12.05,8.13,-11,1
1653896097,2022-05-30 09:34,74.37,972.41,1011.93,328,12.71,8.28,-12,1
1653896398,2022-05-30 09:39,71.35,972.43,1011.94,328,13.47,8.40,-12,1
1653896699,2022-05-30 09:44,73.56,972.47,1011.99,328,12.81,8.21,-12,1
1653897000,2022-05-30 09:50,72.98,972.54,1012.05,328,12.94,8.22,-12,1
1653897301,2022-05-30 09:55,73.10,972.58,1012.10,328,12.61,7.93,-11,1
1653897601,2022-05-30 10:00,72.57,972.75,1012.27,328,12.92,8.12,-11,1
1653897903,2022-05-30 10:05,71.35,972.69,1012.20,328,13.31,8.25,-11,1
1653898204,2022-05-30 10:10,70.96,972.73,1012.25,328,13.32,8.18,-11,1
1653898505,2022-05-30 10:15,72.08,972.85,1012.36,328,13.02,8.12,-11,1
1653898805,2022-05-30 10:20,69.24,972.77,1012.29,328,13.88,8.35,-11,1
1653899106,2022-05-30 10:25,69.69,972.79,1012.31,328,13.74,8.31,-11,1
1653899406,2022-05-30 10:30,63.91,972.87,1012.39,328,14.85,8.10,-11,1
1653899706,2022-05-30 10:35,67.41,972.93,1012.45,328,14.03,8.10,-11,1
1653900006,2022-05-30 10:40,71.12,972.87,1012.39,328,13.29,8.18,-11,1
1653900306,2022-05-30 10:45,71.38,972.89,1012.41,328,13.74,8.67,-11,1
1653900911,2022-05-30 10:55,75.27,973.06,1012.57,328,12.97,8.71,-11,1
1653901211,2022-05-30 11:00,69.01,973.15,1012.67,328,14.55,8.94,-11,1
1653901512,2022-05-30 11:05,63.60,973.12,1012.63,328,15.38,8.53,-11,1
1653901813,2022-05-30 11:10,64.59,973.15,1012.67,328,15.23,8.61,-11,1
1653902115,2022-05-30 11:15,60.92,973.24,1012.76,328,15.77,8.26,-11,1
1653902416,2022-05-30 11:20,62.89,973.21,1012.73,328,15.19,8.18,-11,1
1653902717,2022-05-30 11:25,63.02,973.20,1012.72,328,15.10,8.13,-11,1
1653903019,2022-05-30 11:30,65.34,973.36,1012.87,328,14.53,8.12,-11,1
1653903320,2022-05-30 11:35,64.43,973.43,1012.95,328,14.39,7.78,-11,1
1653903924,2022-05-30 11:45,66.73,973.48,1013.00,328,14.30,8.21,-11,1
1653904225,2022-05-30 11:50,63.77,973.49,1013.01,328,14.45,7.69,-11,1
1653904526,2022-05-30 11:55,63.28,973.54,1013.06,328,14.83,7.93,-11,1
1653904827,2022-05-30 12:00,63.19,973.59,1013.11,328,14.64,7.73,-11,1
1653905128,2022-05-30 12:05,65.41,973.68,1013.20,328,14.08,7.71,-11,1
1653905429,2022-05-30 12:10,64.33,973.71,1013.23,328,14.43,7.79,-11,1
1653905729,2022-05-30 12:15,62.72,973.81,1013.33,328,14.94,7.91,-11,1
1653906029,2022-05-30 12:20,64.99,973.78,1013.30,328,14.21,7.74,-11,1
1653906329,2022-05-30 12:25,61.91,973.84,1013.35,328,14.40,7.20,-11,1
1653906629,2022-05-30 12:30,59.01,973.77,1013.29,328,15.74,7.77,-11,1
1653907837,2022-05-30 12:50,57.46,973.87,1013.38,328,15.88,7.51,-10,1
1653908138,2022-05-30 12:55,54.66,973.97,1013.49,328,16.31,7.18,-11,1
1653908439,2022-05-30 13:00,52.30,973.77,1013.29,328,16.88,7.06,-11,1
1653908740,2022-05-30 13:05,52.24,973.74,1013.26,328,17.14,7.29,-11,1
1653909042,2022-05-30 13:10,50.73,973.81,1013.33,328,18.17,7.81,-11,1
1653909343,2022-05-30 13:15,47.96,973.83,1013.34,328,18.50,7.29,-11,1
1653910857,2022-05-30 13:40,49.89,973.80,1013.32,328,17.75,7.18,-13,1
1653911159,2022-05-30 13:45,49.87,973.78,1013.30,328,17.61,7.04,-11,1
1653911460,2022-05-30 13:51,46.11,973.68,1013.20,328,19.20,7.35,-11,1
1653911761,2022-05-30 13:56,47.66,973.88,1013.40,328,18.18,6.90,-11,1
1653912063,2022-05-30 14:01,45.68,973.71,1013.23,328,19.45,7.44,-11,1
1653912364,2022-05-30 14:06,41.45,973.80,1013.32,328,21.02,7.44,-11,1
1653912665,2022-05-30 14:11,42.70,973.74,1013.26,328,20.25,7.18,-12,1
1653912966,2022-05-30 14:16,46.32,973.81,1013.33,328,19.56,7.75,-11,1
1653913268,2022-05-30 14:21,42.72,974.09,1013.61,328,20.29,7.23,-11,1
1653913569,2022-05-30 14:26,45.12,973.95,1013.47,328,19.93,7.70,-11,1
1653913870,2022-05-30 14:31,44.22,973.82,1013.34,328,20.92,8.30,-11,1
1653914172,2022-05-30 14:36,38.75,973.89,1013.41,328,22.87,8.11,-12,1
1653914473,2022-05-30 14:41,43.88,973.91,1013.43,328,20.25,7.58,-13,1
1653914774,2022-05-30 14:46,46.46,973.93,1013.45,328,19.34,7.59,-11,1
1653915075,2022-05-30 14:51,43.16,973.91,1013.43,328,20.38,7.46,-11,1
1653915376,2022-05-30 14:56,44.46,973.97,1013.49,328,19.41,7.01,-11,1
1653915677,2022-05-30 15:01,45.32,973.94,1013.45,328,19.35,7.24,-11,1
1653915978,2022-05-30 15:06,41.49,974.15,1013.67,328,20.63,7.11,-11,1
1653916279,2022-05-30 15:11,45.15,973.92,1013.44,328,19.46,7.28,-11,1
1653916580,2022-05-30 15:16,48.46,974.08,1013.60,328,18.44,7.38,-12,1
1653916881,2022-05-30 15:21,51.31,974.09,1013.61,328,17.51,7.36,-11,1
1653917182,2022-05-30 15:26,51.83,974.06,1013.58,328,17.44,7.45,-11,1
1653917483,2022-05-30 15:31,46.65,973.96,1013.48,328,19.57,7.86,-11,1
1653917784,2022-05-30 15:36,43.30,973.93,1013.45,328,20.26,7.40,-11,1
1653918085,2022-05-30 15:41,39.33,973.97,1013.49,328,22.16,7.70,-11,1
1653918387,2022-05-30 15:46,41.21,973.93,1013.45,328,21.16,7.48,-11,1
1653918688,2022-05-30 15:51,38.96,973.93,1013.45,328,21.60,7.06,-11,1
1653918989,2022-05-30 15:56,36.58,973.79,1013.31,328,22.90,7.29,-11,1
1653919591,2022-05-30 16:06,30.24,973.97,1013.49,328,25.56,6.84,-10,1
1653919892,2022-05-30 16:11,33.85,974.06,1013.58,328,23.52,6.71,-10,1
1653920193,2022-05-30 16:16,36.14,974.20,1013.71,328,22.34,6.62,-10,1
1653920494,2022-05-30 16:21,35.63,974.01,1013.53,328,22.55,6.60,-13,1
1653920794,2022-05-30 16:26,39.61,974.24,1013.76,328,21.62,7.32,-13,1
1653921095,2022-05-30 16:31,40.67,974.16,1013.67,328,21.00,7.15,-13,1
1653921395,2022-05-30 16:36,46.42,974.18,1013.69,328,18.79,7.08,-14,1
1653921695,2022-05-30 16:41,45.12,974.31,1013.83,328,18.91,6.77,-12,1
1653921996,2022-05-30 16:46,45.29,974.10,1013.62,328,19.04,6.95,-12,1
1653922599,2022-05-30 16:56,39.96,974.16,1013.68,328,21.52,7.36,-13,1
1653922900,2022-05-30 17:01,37.35,974.15,1013.67,328,22.65,7.38,-13,1
1653923201,2022-05-30 17:06,34.91,974.09,1013.61,328,23.60,7.23,-13,1
1653923502,2022-05-30 17:11,33.81,974.11,1013.63,328,23.68,6.83,-13,1
1653923803,2022-05-30 17:16,28.24,974.49,1014.01,328,25.86,6.11,-13,1
1653924104,2022-05-30 17:21,34.39,974.18,1013.70,328,23.66,7.06,-13,1
1653924405,2022-05-30 17:26,31.56,973.94,1013.46,328,24.85,6.85,-13,1
1653924706,2022-05-30 17:31,31.85,974.05,1013.57,328,23.63,5.92,-13,1
1653925007,2022-05-30 17:36,27.00,974.11,1013.62,328,26.94,6.38,-10,1
1653925308,2022-05-30 17:41,32.37,974.19,1013.71,328,23.94,6.42,-10,1
1653925609,2022-05-30 17:46,28.05,974.20,1013.71,328,26.77,6.79,-10,1
1653925911,2022-05-30 17:51,30.50,974.31,1013.83,328,25.21,6.66,-10,1
1653926212,2022-05-30 17:56,24.95,974.21,1013.72,328,28.15,6.26,-10,1
1653927116,2022-05-30 18:11,29.35,974.59,1014.11,328,25.00,5.93,-11,1
1653927720,2022-05-30 18:22,31.08,974.67,1014.19,328,23.81,5.72,-10,1
1653928929,2022-05-30 18:42,37.39,974.70,1014.22,328,20.74,5.69,-11,1
1653929230,2022-05-30 18:47,38.71,974.76,1014.28,328,19.66,5.23,-11,1
1653929531,2022-05-30 18:52,39.70,974.78,1014.30,328,19.49,5.44,-11,1
1653929832,2022-05-30 18:57,41.83,974.74,1014.26,328,18.70,5.49,-12,1
1653930133,2022-05-30 19:02,41.17,974.67,1014.19,328,19.41,5.90,-11,1
1653930434,2022-05-30 19:07,41.59,974.69,1014.20,328,19.09,5.76,-11,1
1653930734,2022-05-30 19:12,39.79,974.73,1014.24,328,19.97,5.90,-11,1
1653931034,2022-05-30 19:17,37.61,974.67,1014.19,328,21.35,6.32,-12,1
1653931334,2022-05-30 19:22,37.67,974.84,1014.36,328,20.56,5.64,-11,1
1653931634,2022-05-30 19:27,35.99,974.93,1014.45,328,21.45,5.77,-11,1
1653931934,2022-05-30 19:32,34.50,974.87,1014.38,328,22.70,6.26,-11,1
1653932234,2022-05-30 19:37,35.17,974.89,1014.40,328,22.21,6.11,-11,1
1653932535,2022-05-30 19:42,35.19,974.88,1014.39,328,22.05,5.98,-11,1
1653932835,2022-05-30 19:47,35.60,974.97,1014.49,328,21.72,5.85,-11,1
1653933135,2022-05-30 19:52,36.84,975.04,1014.56,328,21.25,5.93,-11,1
1653933435,2022-05-30 19:57,34.95,975.11,1014.63,328,22.49,6.27,-11,1
1653934342,2022-05-30 20:12,38.87,975.34,1014.86,328,20.87,6.37,-11,1
1653934643,2022-05-30 20:17,40.81,975.37,1014.88,328,19.90,6.21,-11,1
1653934944,2022-05-30 20:22,45.78,975.34,1014.86,328,18.20,6.34,-11,1
1653935245,2022-05-30 20:27,49.27,975.37,1014.89,328,17.32,6.60,-10,1
1653935546,2022-05-30 20:32,51.04,975.36,1014.88,328,16.66,6.50,-11,1
1653939176,2022-05-30 21:32,63.06,976.72,1016.24,328,13.40,6.53,-10,1
1653939477,2022-05-30 21:37,65.75,976.69,1016.21,328,13.38,7.12,-10,1
1653939778,2022-05-30 21:42,64.94,976.77,1016.29,328,13.36,6.92,-10,1
1653940079,2022-05-30 21:47,63.18,976.74,1016.26,328,13.41,6.56,-10,1
1653940380,2022-05-30 21:53,66.68,976.79,1016.31,328,13.12,7.07,-11,1
1653940680,2022-05-30 21:58,62.68,976.82,1016.34,328,13.39,6.43,-10,1
1653940981,2022-05-30 22:03,64.46,976.80,1016.32,328,13.12,6.58,-10,1
1653941282,2022-05-30 22:08,66.44,976.74,1016.26,328,12.93,6.84,-10,1
1653941583,2022-05-30 22:13,67.25,976.82,1016.34,328,12.70,6.80,-10,1
1653941885,2022-05-30 22:18,68.97,976.89,1016.41,328,12.57,7.04,-10,1
1653942186,2022-05-30 22:23,64.57,976.96,1016.48,328,13.02,6.51,-10,1
1653942487,2022-05-30 22:28,64.94,976.89,1016.41,328,13.26,6.82,-10,1
1653942788,2022-05-30 22:33,67.03,976.73,1016.25,328,12.87,6.91,-11,1
1653943089,2022-05-30 22:38,70.48,976.75,1016.27,328,12.38,7.17,-10,1
1653943389,2022-05-30 22:43,70.80,976.81,1016.33,328,12.37,7.23,-10,1
1653943689,2022-05-30 22:48,73.28,976.89,1016.41,328,11.91,7.29,-10,1
1653943990,2022-05-30 22:53,73.41,976.93,1016.45,328,11.81,7.22,-10,1
1653944290,2022-05-30 22:58,68.06,977.03,1016.55,328,12.35,6.64,-10,1
1653944590,2022-05-30 23:03,68.90,977.02,1016.54,328,12.37,6.83,-10,1
1653944890,2022-05-30 23:08,69.20,977.16,1016.68,328,12.25,6.78,-10,1
1653945190,2022-05-30 23:13,69.35,977.30,1016.82,328,12.22,6.78,-10,1
1653945490,2022-05-30 23:18,68.08,977.37,1016.89,328,12.24,6.53,-10,1
1653945790,2022-05-30 23:23,74.33,977.34,1016.86,328,11.34,6.95,-10,1
1653946091,2022-05-30 23:28,77.70,977.38,1016.90,328,10.76,7.03,-10,1
1653946391,2022-05-30 23:33,76.60,977.42,1016.93,328,11.17,7.22,-10,1
1653946691,2022-05-30 23:38,75.81,977.48,1017.00,328,11.29,7.19,-10,1
1653946991,2022-05-30 23:43,77.54,977.52,1017.04,328,10.93,7.17,-10,1
1653947291,2022-05-30 23:48,78.02,977.53,1017.05,328,10.82,7.15,-11,1
1653947591,2022-05-30 23:53,75.70,977.51,1017.03,328,11.31,7.18,-10,1
1653947892,2022-05-30 23:58,75.06,977.55,1017.07,328,11.31,7.06,-11,1