1653948192,2022-05-31 00:03,76.24,977.61,1017.13,328,11.24,7.22,-10,1
1653948493,2022-05-31 00:08,78.44,977.68,1017.20,328,10.73,7.14,-10,1
1653948794,2022-05-31 00:13,79.71,977.65,1017.17,328,10.45,7.10,-10,1
1653949095,2022-05-31 00:18,80.11,977.64,1017.16,328,10.40,7.13,-10,1
1653949396,2022-05-31 00:23,80.87,977.52,1017.04,328,10.12,6.99,-11,1
1653949697,2022-05-31 00:28,81.19,977.61,1017.13,328,10.06,6.99,-10,1
1653949998,2022-05-31 00:33,81.18,977.67,1017.19,328,10.14,7.07,-11,1
1653950299,2022-05-31 00:38,82.24,977.78,1017.29,328,9.87,6.99,-10,1
1653950600,2022-05-31 00:43,82.84,977.90,1017.42,328,9.60,6.83,-11,1
1653950900,2022-05-31 00:48,81.89,977.86,1017.38,328,9.83,6.89,-10,1
1653951200,2022-05-31 00:53,82.10,977.85,1017.36,328,9.75,6.85,-11,1
1653951500,2022-05-31 00:58,83.47,977.91,1017.43,328,9.58,6.93,-10,1
1653951800,2022-05-31 01:03,79.35,977.95,1017.47,328,10.16,6.76,-10,1
1653952101,2022-05-31 01:08,79.85,977.97,1017.49,328,10.03,6.72,-10,1
1653952401,2022-05-31 01:13,80.99,977.96,1017.48,328,9.79,6.69,-11,1
1653952701,2022-05-31 01:18,80.77,978.00,1017.52,328,9.75,6.61,-10,1
1653953001,2022-05-31 01:23,81.09,978.05,1017.56,328,9.66,6.58,-11,1
1653953301,2022-05-31 01:28,81.31,978.11,1017.63,328,9.68,6.64,-11,1
1653953601,2022-05-31 01:33,82.06,978.10,1017.62,328,9.52,6.62,-11,1
1653953901,2022-05-31 01:38,81.44,978.09,1017.61,328,9.66,6.64,-10,1
1653954201,2022-05-31 01:43,81.31,978.28,1017.80,328,9.57,6.53,-10,1
1653954502,2022-05-31 01:48,81.46,978.37,1017.89,328,9.72,6.71,-11,1
1653954802,2022-05-31 01:53,77.04,978.54,1018.06,328,10.49,6.65,-11,1
1653955102,2022-05-31 01:58,76.48,978.61,1018.13,328,10.78,6.82,-12,1
1653955402,2022-05-31 02:03,76.93,978.76,1018.28,328,10.99,7.11,-10,1
1653955702,2022-05-31 02:08,78.70,978.67,1018.19,328,10.85,7.31,-11,1
1653956002,2022-05-31 02:13,81.66,978.87,1018.39,328,10.21,7.22,-10,1
1653956302,2022-05-31 02:18,80.73,978.79,1018.31,328,10.66,7.50,-10,1
1653956603,2022-05-31 02:23,80.25,978.66,1018.18,328,10.84,7.58,-11,1
1653956903,2022-05-31 02:28,81.14,978.46,1017.98,328,10.73,7.64,-11,1
1653957203,2022-05-31 02:33,81.19,978.08,1017.59,328,10.80,7.71,-11,1
1653957503,2022-05-31 02:38,82.59,978.12,1017.64,328,10.52,7.69,-10,1
1653957803,2022-05-31 02:43,82.54,978.22,1017.74,328,10.61,7.77,-10,1
1653958103,2022-05-31 02:48,83.74,978.17,1017.69,328,10.07,7.45,-10,1
1653958403,2022-05-31 02:53,86.91,978.20,1017.72,328,9.65,7.58,-10,1
1653958703,2022-05-31 02:58,85.90,978.22,1017.73,328,10.01,7.77,-10,1
1653959005,2022-05-31 03:03,84.34,978.21,1017.73,328,10.16,7.65,-10,1
1653959306,2022-05-31 03:08,84.20,978.23,1017.75,328,10.14,7.60,-10,1
1653959607,2022-05-31 03:13,81.93,978.18,1017.69,328,10.30,7.36,-10,1
1653959908,2022-05-31 03:18,81.46,978.27,1017.79,328,10.21,7.19,-10,1
1653960209,2022-05-31 03:23,81.53,978.31,1017.83,328,10.14,7.13,-10,1
1653960510,2022-05-31 03:28,82.21,978.30,1017.82,328,9.99,7.11,-10,1
1653960811,2022-05-31 03:33,82.80,978.44,1017.96,328,9.87,7.09,-10,1
1653961112,2022-05-31 03:38,81.84,978.41,1017.93,328,9.93,6.98,-11,1
1653961413,2022-05-31 03:43,84.90,978.43,1017.95,328,9.52,7.12,-10,1
1653961714,2022-05-31 03:48,85.88,978.57,1018.08,328,9.25,7.02,-12,1
1653962016,2022-05-31 03:53,87.84,978.64,1018.15,328,8.94,7.04,-10,1
1653962317,2022-05-31 03:58,86.27,978.64,1018.16,328,9.17,7.01,-12,1
1653962618,2022-05-31 04:03,85.03,978.67,1018.19,328,9.17,6.79,-10,1
1653962920,2022-05-31 04:08,85.13,978.61,1018.13,328,9.26,6.90,-10,1
1653963221,2022-05-31 04:13,86.35,978.54,1018.06,328,9.10,6.95,-10,1
1653963522,2022-05-31 04:18,87.50,978.62,1018.14,328,8.68,6.73,-10,1
1653963823,2022-05-31 04:23,88.22,978.71,1018.23,328,8.74,6.91,-10,1
1653964124,2022-05-31 04:28,88.47,978.69,1018.20,328,8.40,6.61,-10,1
1653964425,2022-05-31 04:33,90.12,978.68,1018.20,328,7.81,6.30,-10,1
1653964726,2022-05-31 04:38,91.82,978.71,1018.23,328,7.81,6.57,-10,1
1653965027,2022-05-31 04:43,91.51,978.78,1018.30,328,8.09,6.80,-10,1
1653965328,2022-05-31 04:48,90.18,978.88,1018.40,328,8.33,6.82,-10,1
1653965629,2022-05-31 04:53,90.28,978.91,1018.42,328,8.42,6.93,-11,1
1653965930,2022-05-31 04:58,89.07,978.90,1018.41,328,8.56,6.87,-10,1
1653966231,2022-05-31 05:03,89.35,978.91,1018.43,328,8.42,6.78,-10,1
1653966532,2022-05-31 05:08,88.73,978.91,1018.43,328,8.68,6.93,-10,1
1653966833,2022-05-31 05:13,88.48,978.96,1018.48,328,8.96,7.17,-10,1
1653967134,2022-05-31 05:18,86.50,978.92,1018.44,328,9.23,7.10,-10,1
1653967435,2022-05-31 05:23,84.72,978.90,1018.42,328,9.28,6.85,-10,1
1653967736,2022-05-31 05:28,85.64,978.90,1018.42,328,9.30,7.02,-10,1
1653968037,2022-05-31 05:33,87.61,978.88,1018.40,328,8.98,7.04,-10,1
1653968338,2022-05-31 05:38,86.47,978.79,1018.31,328,9.27,7.14,-10,1
1653968640,2022-05-31 05:44,84.69,978.89,1018.41,328,9.32,6.88,-10,1
1653968941,2022-05-31 05:49,87.50,978.88,1018.40,328,9.01,7.05,-10,1
1653970151,2022-05-31 06:09,86.32,979.10,1018.62,328,9.62,7.46,-9,1
1653970452,2022-05-31 06:14,84.91,979.15,1018.66,328,9.85,7.44,-10,1
1653970754,2022-05-31 06:19,85.16,979.12,1018.64,328,9.95,7.58,-10,1
1653971055,2022-05-31 06:24,81.95,979.14,1018.65,328,10.31,7.37,-10,1
1653971356,2022-05-31 06:29,81.43,979.17,1018.68,328,10.37,7.34,-11,1
1653971657,2022-05-31 06:34,80.41,979.22,1018.73,328,10.62,7.40,-10,1
1653971958,2022-05-31 06:39,80.01,979.27,1018.79,328,10.82,7.52,-10,1
1653972259,2022-05-31 06:44,79.73,979.24,1018.76,328,11.16,7.80,-10,1
1653972560,2022-05-31 06:49,78.24,979.26,1018.77,328,11.30,7.66,-10,1
1653972861,2022-05-31 06:54,76.62,979.25,1018.76,328,11.52,7.57,-10,1
1653973162,2022-05-31 06:59,74.88,979.29,1018.81,328,11.99,7.68,-12,1
1653973463,2022-05-31 07:04,74.30,979.15,1018.67,328,12.44,8.01,-12,1
1653973764,2022-05-31 07:09,73.91,979.20,1018.72,328,12.86,8.33,-13,1
1653974065,2022-05-31 07:14,72.39,979.15,1018.67,328,13.03,8.19,-12,1
1653974366,2022-05-31 07:19,71.30,979.20,1018.71,328,13.14,8.07,-12,1
1653974667,2022-05-31 07:24,72.46,979.20,1018.72,328,13.42,8.58,-12,1
1653974968,2022-05-31 07:29,70.37,979.20,1018.72,328,13.51,8.23,-12,1
1653975270,2022-05-31 07:34,70.82,979.22,1018.73,328,13.40,8.22,-12,1
1653975571,2022-05-31 07:39,69.06,979.22,1018.73,328,13.62,8.06,-12,1
1653975871,2022-05-31 07:44,67.40,979.29,1018.81,328,13.83,7.91,-12,1
1653976172,2022-05-31 07:49,64.25,979.32,1018.84,328,14.11,7.47,-12,1
1653976472,2022-05-31 07:54,65.75,979.39,1018.91,328,14.32,8.01,-10,1
1653976772,2022-05-31 07:59,66.56,979.35,1018.86,328,14.51,8.37,-12,1
1653977072,2022-05-31 08:04,65.10,979.35,1018.87,328,14.82,8.34,-12,1
1653977980,2022-05-31 08:19,57.28,979.30,1018.81,328,15.38,6.99,-10,1
1653978281,2022-05-31 08:24,56.96,979.26,1018.77,328,15.99,7.48,-11,1
1653978582,2022-05-31 08:29,54.56,979.26,1018.77,328,16.15,7.00,-11,1
1653978883,2022-05-31 08:34,53.40,979.22,1018.74,328,16.32,6.84,-10,1
1653979184,2022-05-31 08:39,50.80,979.21,1018.73,328,16.23,6.04,-11,1
1653979485,2022-05-31 08:44,51.60,979.16,1018.68,328,16.63,6.63,-10,1
1653980393,2022-05-31 08:59,52.81,979.26,1018.78,328,16.79,7.12,-11,1
1653981297,2022-05-31 09:14,53.86,979.31,1018.82,328,17.06,7.66,-11,1
1653981599,2022-05-31 09:19,54.50,979.28,1018.80,328,17.32,8.07,-11,1
1653981900,2022-05-31 09:25,53.01,979.33,1018.84,328,17.70,8.02,-11,1
1653982202,2022-05-31 09:30,51.71,979.34,1018.86,328,18.06,7.99,-11,1
1653982503,2022-05-31 09:35,51.15,979.39,1018.91,328,18.15,7.91,-11,1
1653982804,2022-05-31 09:40,52.14,979.29,1018.81,328,18.21,8.25,-11,1
1653983104,2022-05-31 09:45,51.28,979.32,1018.84,328,18.16,7.96,-11,1
1653983405,2022-05-31 09:50,54.17,979.38,1018.90,328,17.75,8.39,-11,1
1653983706,2022-05-31 09:55,50.04,979.33,1018.84,328,18.33,7.76,-11,1
1653984007,2022-05-31 10:00,51.05,979.34,1018.86,328,18.35,8.07,-11,1
1653984308,2022-05-31 10:05,50.85,979.33,1018.85,328,18.18,7.85,-11,1
1653984609,2022-05-31 10:10,49.48,979.30,1018.82,328,18.95,8.16,-11,1
1653984910,2022-05-31 10:15,48.55,979.29,1018.81,328,18.97,7.90,-11,1
1653985211,2022-05-31 10:20,47.86,979.26,1018.78,328,18.79,7.52,-11,1
1653985513,2022-05-31 10:25,47.27,979.27,1018.78,328,19.65,8.13,-11,1
1653986418,2022-05-31 10:40,45.42,979.33,1018.85,328,18.94,6.90,-11,1
1653987019,2022-05-31 10:50,43.54,979.27,1018.79,328,19.73,7.00,-11,1
1653987320,2022-05-31 10:55,40.50,979.23,1018.74,328,20.60,6.73,-13,1
1653987621,2022-05-31 11:00,41.24,979.17,1018.69,328,20.68,7.06,-12,1
1653987922,2022-05-31 11:05,38.01,979.30,1018.82,328,20.76,5.95,-11,1
1653988223,2022-05-31 11:10,37.03,979.23,1018.75,328,20.49,5.33,-11,1
1653989430,2022-05-31 11:30,37.69,979.11,1018.63,328,21.51,6.50,-11,1
1653989731,2022-05-31 11:35,36.45,979.13,1018.64,328,21.10,5.65,-11,1
1653990032,2022-05-31 11:40,34.45,979.09,1018.61,328,21.71,5.37,-10,1
1653990333,2022-05-31 11:45,34.39,979.16,1018.67,328,20.41,4.20,-11,1
1653990635,2022-05-31 11:50,37.12,979.06,1018.58,328,21.62,6.37,-10,1
1653990936,2022-05-31 11:55,37.94,979.05,1018.56,328,21.65,6.72,-11,1
1653991237,2022-05-31 12:00,35.42,979.00,1018.51,328,21.48,5.57,-11,1
1653991538,2022-05-31 12:05,34.70,978.96,1018.48,328,22.21,5.91,-11,1
1653991840,2022-05-31 12:10,37.24,978.91,1018.43,328,21.16,6.01,-11,1
1653992141,2022-05-31 12:15,36.16,978.88,1018.39,328,22.11,6.42,-11,1
1653992443,2022-05-31 12:20,34.27,978.85,1018.37,328,23.37,6.75,-11,1
1653994259,2022-05-31 12:50,33.75,978.78,1018.30,328,23.17,6.36,-12,1
1653994561,2022-05-31 12:56,32.81,978.79,1018.31,328,23.42,6.17,-12,1
1653994862,2022-05-31 13:01,32.77,978.63,1018.15,328,24.12,6.76,-12,1
1653995466,2022-05-31 13:11,31.40,978.51,1018.03,328,25.23,7.10,-12,1
1653995767,2022-05-31 13:16,30.63,978.61,1018.13,328,24.32,5.95,-12,1
1653996068,2022-05-31 13:21,28.01,978.51,1018.03,328,27.05,7.01,-12,1
1653996369,2022-05-31 13:26,28.94,978.51,1018.03,328,25.95,6.54,-12,1
1653996671,2022-05-31 13:31,28.80,978.37,1017.89,328,25.82,6.36,-12,1
1653996972,2022-05-31 13:36,26.74,978.41,1017.93,328,26.69,6.03,-13,1
1653997273,2022-05-31 13:41,27.48,978.38,1017.90,328,26.06,5.88,-12,1
1653997575,2022-05-31 13:46,29.30,978.34,1017.86,328,25.24,6.11,-17,1
1653997875,2022-05-31 13:51,30.69,978.35,1017.87,328,24.33,5.99,-12,1
1653998175,2022-05-31 13:56,27.29,978.34,1017.86,328,25.34,5.17,-12,1
1653998475,2022-05-31 14:01,28.73,978.28,1017.80,328,25.14,5.74,-12,1
1653998775,2022-05-31 14:06,26.99,978.30,1017.82,328,26.41,5.92,-12,1
1653999075,2022-05-31 14:11,27.88,978.12,1017.63,328,25.82,5.89,-12,1
1653999375,2022-05-31 14:16,23.82,978.09,1017.61,328,28.32,5.73,-12,1
1653999676,2022-05-31 14:21,22.04,977.96,1017.48,328,29.97,5.99,-16,1
1653999976,2022-05-31 14:26,27.29,977.94,1017.46,328,25.68,5.46,-12,1
1654000276,2022-05-31 14:31,23.31,977.99,1017.51,328,29.45,6.37,-12,1
1654000576,2022-05-31 14:36,24.80,977.86,1017.38,328,27.77,5.85,-12,1
1654000876,2022-05-31 14:41,21.95,977.62,1017.14,328,30.97,6.76,-12,1
1654001176,2022-05-31 14:46,21.77,977.58,1017.10,328,31.05,6.70,-12,1
1654001476,2022-05-31 14:51,23.58,977.61,1017.13,328,28.62,5.84,-12,1
1654001777,2022-05-31 14:56,25.89,977.55,1017.07,328,27.68,6.40,-12,1
1654002684,2022-05-31 15:11,20.44,977.38,1016.90,328,32.10,6.66,-13,1
1654002984,2022-05-31 15:16,21.23,977.10,1016.62,328,30.95,6.26,-13,1
1654003286,2022-05-31 15:21,22.70,977.29,1016.81,328,29.12,5.70,-13,1
1654003890,2022-05-31 15:31,22.10,977.18,1016.69,328,30.18,6.20,-10,1
1654004191,2022-05-31 15:36,21.78,976.97,1016.48,328,31.25,6.87,-10,1
1654004492,2022-05-31 15:41,21.51,977.01,1016.52,328,31.04,6.52,-10,1
1654004793,2022-05-31 15:46,22.63,976.91,1016.43,328,30.55,6.86,-10,1
1654005094,2022-05-31 15:51,21.07,976.86,1016.37,328,32.43,7.37,-10,1
1654005395,2022-05-31 15:56,21.50,976.96,1016.48,328,31.98,7.29,-10,1
1654005696,2022-05-31 16:01,21.66,976.72,1016.24,328,31.87,7.31,-10,1
1654005997,2022-05-31 16:06,22.03,976.84,1016.36,328,31.45,7.21,-10,1
1654006299,2022-05-31 16:11,19.74,976.91,1016.43,328,33.01,6.89,-10,1
1654006600,2022-05-31 16:16,23.55,976.84,1016.36,328,29.11,6.23,-10,1
1654006902,2022-05-31 16:21,21.12,976.83,1016.35,328,31.24,6.42,-10,1
1654007203,2022-05-31 16:26,25.53,976.61,1016.13,328,27.93,6.41,-10,1
1654007503,2022-05-31 16:31,22.22,976.64,1016.16,328,31.06,7.01,-11,1
1654007803,2022-05-31 16:36,23.33,976.66,1016.18,328,29.05,6.04,-11,1
1654008103,2022-05-31 16:41,21.32,976.72,1016.24,328,31.79,7.02,-11,1
1654008403,2022-05-31 16:46,22.12,976.71,1016.23,328,31.60,7.40,-11,1
1654008703,2022-05-31 16:51,24.07,976.43,1015.94,328,29.83,7.15,-11,1
1654009004,2022-05-31 16:56,24.32,976.42,1015.94,328,29.23,6.80,-11,1
1654009304,2022-05-31 17:01,23.23,976.48,1016.00,328,30.49,7.19,-11,1
1654009604,2022-05-31 17:06,22.97,976.40,1015.92,328,31.17,7.59,-11,1
1654009904,2022-05-31 17:11,24.71,976.27,1015.79,328,29.43,7.20,-11,1
1654010204,2022-05-31 17:16,28.08,976.42,1015.94,328,27.25,7.21,-11,1
1654010504,2022-05-31 17:21,26.10,976.30,1015.82,328,28.78,7.45,-11,1
1654010805,2022-05-31 17:26,28.31,976.39,1015.91,328,27.31,7.38,-11,1
1654011105,2022-05-31 17:31,28.85,976.32,1015.83,328,26.97,7.37,-11,1
1654011405,2022-05-31 17:36,30.17,976.32,1015.83,328,26.21,7.37,-11,1
1654011705,2022-05-31 17:41,33.18,976.40,1015.91,328,24.71,7.46,-11,1
1654012005,2022-05-31 17:46,34.20,976.26,1015.78,328,24.10,7.37,-11,1
1654012307,2022-05-31 17:51,32.61,976.24,1015.76,328,25.24,7.67,-11,1
1654012608,2022-05-31 17:56,31.53,976.18,1015.70,328,25.93,7.77,-25,1
1654012909,2022-05-31 18:01,30.98,976.09,1015.61,328,25.93,7.52,-11,1
1654013210,2022-05-31 18:06,32.34,976.12,1015.63,328,25.41,7.69,-11,1
1654013511,2022-05-31 18:11,33.35,976.18,1015.70,328,25.07,7.85,-11,1
1654013812,2022-05-31 18:16,35.30,976.09,1015.61,328,24.33,8.03,-11,1
1654014113,2022-05-31 18:21,35.59,976.05,1015.57,328,24.32,8.15,-11,1
1654014414,2022-05-31 18:26,34.60,976.02,1015.54,328,24.74,8.10,-10,1
1654014715,2022-05-31 18:31,34.57,976.00,1015.52,328,24.86,8.19,-11,1
1654015016,2022-05-31 18:36,33.54,975.97,1015.49,328,25.58,8.38,-11,1
1654015317,2022-05-31 18:41,33.32,976.05,1015.56,328,25.51,8.22,-11,1
1654015619,2022-05-31 18:46,33.94,975.95,1015.47,328,25.10,8.13,-11,1
1654015920,2022-05-31 18:52,34.58,975.87,1015.39,328,24.91,8.24,-11,1
1654016221,2022-05-31 18:57,34.54,975.89,1015.40,328,25.04,8.34,-11,1
1654016522,2022-05-31 19:02,34.94,975.91,1015.43,328,24.98,8.45,-11,1
1654016823,2022-05-31 19:07,35.04,975.87,1015.39,328,24.98,8.50,-11,1
1654017124,2022-05-31 19:12,35.15,975.83,1015.34,328,25.11,8.66,-11,1
1654017425,2022-05-31 19:17,33.28,975.83,1015.35,328,26.11,8.73,-11,1
1654017726,2022-05-31 19:22,35.74,975.79,1015.31,328,24.52,8.38,-11,1
1654018027,2022-05-31 19:27,34.84,975.74,1015.26,328,25.00,8.43,-11,1
1654018328,2022-05-31 19:32,35.99,975.76,1015.28,328,24.46,8.43,-11,1
1654018629,2022-05-31 19:37,35.04,975.73,1015.25,328,24.94,8.46,-11,1
1654018930,2022-05-31 19:42,35.15,975.71,1015.23,328,24.86,8.44,-11,1
1654019231,2022-05-31 19:47,37.01,975.72,1015.24,328,23.96,8.40,-11,1
1654019533,2022-05-31 19:52,38.23,975.80,1015.32,328,23.49,8.46,-11,1
1654019834,2022-05-31 19:57,37.40,975.82,1015.34,328,23.81,8.43,-11,1
1654020135,2022-05-31 20:02,39.15,975.87,1015.39,328,23.24,8.59,-11,1
1654020436,2022-05-31 20:07,40.52,975.83,1015.35,328,22.69,8.61,-11,1
1654020737,2022-05-31 20:12,42.88,975.92,1015.44,328,21.76,8.61,-11,1
1654021038,2022-05-31 20:17,42.48,975.89,1015.41,328,21.87,8.57,-11,1
1654021339,2022-05-31 20:22,42.13,975.88,1015.40,328,22.03,8.59,-11,1
1654021640,2022-05-31 20:27,43.32,975.84,1015.35,328,21.25,8.30,-11,1
1654021941,2022-05-31 20:32,46.93,975.79,1015.31,328,20.30,8.62,-11,1
1654022242,2022-05-31 20:37,45.92,975.79,1015.31,328,20.42,8.41,-11,1
1654022543,2022-05-31 20:42,45.41,975.79,1015.31,328,20.53,8.34,-11,1
1654022845,2022-05-31 20:47,46.13,975.77,1015.29,328,20.27,8.34,-11,1
1654023146,2022-05-31 20:52,46.92,975.76,1015.27,328,20.08,8.41,-11,1
1654023447,2022-05-31 20:57,47.18,975.76,1015.28,328,19.89,8.32,-11,1
1654023748,2022-05-31 21:02,47.53,975.77,1015.29,328,19.79,8.34,-12,1
1654024050,2022-05-31 21:07,47.46,975.76,1015.28,328,19.74,8.27,-11,1
1654024351,2022-05-31 21:12,48.92,975.78,1015.30,328,19.31,8.32,-11,1
1654024652,2022-05-31 21:17,48.67,975.78,1015.29,328,19.29,8.23,-11,1
1654024954,2022-05-31 21:22,49.57,975.76,1015.28,328,19.17,8.39,-11,1
1654025255,2022-05-31 21:27,49.33,975.73,1015.24,328,19.08,8.23,-11,1
1654025556,2022-05-31 21:32,50.40,975.75,1015.27,328,18.95,8.43,-11,1
1654025857,2022-05-31 21:37,51.17,975.76,1015.28,328,18.75,8.47,-11,1
1654026158,2022-05-31 21:42,52.42,975.68,1015.20,328,18.29,8.40,-11,1
1654026459,2022-05-31 21:47,52.77,975.60,1015.12,328,18.32,8.53,-11,1
1654026760,2022-05-31 21:52,52.08,975.51,1015.03,328,18.35,8.36,-11,1
1654027061,2022-05-31 21:57,52.51,975.49,1015.01,328,18.26,8.40,-11,1
1654027362,2022-05-31 22:02,53.61,975.50,1015.02,328,18.10,8.56,-11,1
1654029780,2022-05-31 22:43,60.96,975.66,1015.18,328,16.41,8.88,-11,1
1654030081,2022-05-31 22:48,62.17,975.65,1015.17,328,16.11,8.88,-11,1
1654030382,2022-05-31 22:53,62.73,975.71,1015.23,328,15.99,8.90,-11,1
1654030683,2022-05-31 22:58,63.48,975.75,1015.27,328,15.82,8.92,-10,1
1654030984,2022-05-31 23:03,64.14,975.72,1015.24,328,15.70,8.96,-11,1
1654031285,2022-05-31 23:08,63.55,975.61,1015.13,328,15.90,9.01,-11,1
1654031587,2022-05-31 23:13,64.65,975.64,1015.16,328,15.62,9.00,-10,1
1654031888,2022-05-31 23:18,63.83,975.58,1015.10,328,15.74,8.92,-10,1
1654032189,2022-05-31 23:23,64.31,975.51,1015.02,328,15.72,9.02,-10,1
1654032491,2022-05-31 23:28,64.76,975.51,1015.03,328,15.52,8.93,-10,1
1654032792,2022-05-31 23:33,64.42,975.45,1014.97,328,15.62,8.95,-12,1
1654033093,2022-05-31 23:38,62.86,975.46,1014.98,328,15.74,8.70,-11,1
1654033395,2022-05-31 23:43,63.83,975.36,1014.88,328,15.68,8.86,-11,1
1654033696,2022-05-31 23:48,67.33,975.33,1014.85,328,14.87,8.89,-10,1
1654033997,2022-05-31 23:53,68.61,975.32,1014.84,328,14.75,9.05,-10,1
1654034297,2022-05-31 23:58,67.32,975.21,1014.72,328,15.02,9.03,-11,1