1654034598,2022-06-01 00:03,67.42,975.16,1014.68,328,15.01,9.04,-10,1
1654034899,2022-06-01 00:08,69.24,975.23,1014.75,328,14.38,8.83,-10,1
1654035200,2022-06-01 00:13,70.78,975.31,1014.82,328,14.09,8.88,-10,1
1654035501,2022-06-01 00:18,71.38,975.55,1015.07,328,13.93,8.85,-10,1
1654035803,2022-06-01 00:23,73.23,975.49,1015.01,328,13.54,8.85,-10,1
1654036104,2022-06-01 00:28,73.69,975.48,1015.00,328,13.50,8.91,-10,1
1654036405,2022-06-01 00:33,72.35,975.37,1014.89,328,13.90,9.02,-10,1
1654036706,2022-06-01 00:38,72.34,975.46,1014.98,328,13.85,8.97,-11,1
1654037008,2022-06-01 00:43,70.19,975.43,1014.95,328,14.23,8.89,-11,1
1654037309,2022-06-01 00:48,70.01,975.48,1015.00,328,14.48,9.09,-10,1
1654037610,2022-06-01 00:53,68.87,975.37,1014.89,328,14.55,8.91,-11,1
1654037912,2022-06-01 00:58,69.36,975.32,1014.84,328,14.53,9.00,-10,1
1654038213,2022-06-01 01:03,70.27,975.32,1014.84,328,14.14,8.82,-10,1
1654040939,2022-06-01 01:48,76.08,975.44,1014.95,328,13.63,9.51,-11,1
1654041241,2022-06-01 01:54,75.65,975.51,1015.03,328,13.74,9.53,-11,1
1654041542,2022-06-01 01:59,75.23,975.55,1015.07,328,13.87,9.57,-10,1
1654041843,2022-06-01 02:04,74.34,975.55,1015.07,328,14.06,9.58,-11,1
1654042144,2022-06-01 02:09,71.90,975.44,1014.96,328,14.44,9.45,-10,1
1654042445,2022-06-01 02:14,69.89,975.51,1015.03,328,14.83,9.40,-11,1
1654042746,2022-06-01 02:19,72.42,975.58,1015.10,328,14.42,9.54,-11,1
1654043048,2022-06-01 02:24,72.34,975.67,1015.19,328,14.46,9.56,-11,1
1654043349,2022-06-01 02:29,70.89,975.57,1015.09,328,14.63,9.42,-11,1
1654043650,2022-06-01 02:34,71.30,975.49,1015.00,328,14.63,9.51,-11,1
1654044254,2022-06-01 02:44,73.39,975.50,1015.02,328,14.18,9.50,-11,1
1654044556,2022-06-01 02:49,72.71,975.48,1014.99,328,14.31,9.49,-11,1
1654044857,2022-06-01 02:54,72.07,975.45,1014.97,328,14.45,9.49,-11,1
1654045158,2022-06-01 02:59,73.71,975.43,1014.95,328,14.20,9.59,-11,1
1654045460,2022-06-01 03:04,74.11,975.30,1014.81,328,14.20,9.67,-12,1
1654045760,2022-06-01 03:09,72.98,975.34,1014.86,328,14.47,9.70,-11,1
1654046062,2022-06-01 03:14,72.89,975.30,1014.81,328,14.48,9.69,-11,1
1654046363,2022-06-01 03:19,73.39,975.32,1014.84,328,14.50,9.81,-11,1
1654046665,2022-06-01 03:24,75.13,975.28,1014.79,328,14.09,9.76,-11,1
1654046966,2022-06-01 03:29,74.80,975.33,1014.84,328,14.23,9.83,-11,1
1654047268,2022-06-01 03:34,73.19,975.34,1014.86,328,14.52,9.79,-11,1
1654047569,2022-06-01 03:39,71.73,975.33,1014.85,328,14.62,9.59,-11,1
1654047870,2022-06-01 03:44,70.28,975.34,1014.86,328,14.69,9.35,-11,1
1654048171,2022-06-01 03:49,66.50,975.33,1014.85,328,15.17,8.99,-11,1
1654048472,2022-06-01 03:54,64.75,975.32,1014.84,328,15.54,8.94,-11,1
1654048774,2022-06-01 03:59,63.05,975.32,1014.84,328,15.69,8.69,-11,1
1654049075,2022-06-01 04:04,62.94,975.26,1014.78,328,15.78,8.75,-11,1
1654049376,2022-06-01 04:09,62.62,975.23,1014.74,328,15.79,8.69,-11,1
1654049678,2022-06-01 04:14,61.71,975.14,1014.66,328,16.03,8.70,-11,1
1654049979,2022-06-01 04:19,60.23,975.18,1014.70,328,16.20,8.50,-11,1
1654050280,2022-06-01 04:24,58.92,975.21,1014.73,328,16.52,8.48,-11,1
1654050581,2022-06-01 04:29,59.28,975.41,1014.93,328,16.19,8.26,-11,1
1654050882,2022-06-01 04:34,58.95,975.46,1014.97,328,16.48,8.45,-11,1
1654051183,2022-06-01 04:39,61.76,975.57,1015.09,328,16.10,8.77,-11,1
1654051483,2022-06-01 04:44,63.72,975.59,1015.11,328,15.82,8.97,-11,1
1654051784,2022-06-01 04:49,64.47,975.79,1015.30,328,15.82,9.15,-11,1
1654052388,2022-06-01 04:59,67.23,975.76,1015.28,328,15.37,9.34,-11,1
1654052689,2022-06-01 05:04,64.79,975.75,1015.27,328,16.08,9.47,-11,1
1654052990,2022-06-01 05:09,66.24,975.89,1015.41,328,15.87,9.60,-11,1
1654053291,2022-06-01 05:14,68.50,975.94,1015.46,328,15.49,9.73,-11,1
1654053592,2022-06-01 05:19,69.22,975.96,1015.48,328,15.39,9.79,-11,1
1654053893,2022-06-01 05:24,69.31,975.93,1015.45,328,15.46,9.88,-11,1
1654054194,2022-06-01 05:29,68.07,975.95,1015.47,328,15.80,9.94,-11,1
1654054495,2022-06-01 05:34,69.11,975.95,1015.47,328,15.56,9.93,-11,1
1654054796,2022-06-01 05:39,70.44,976.22,1015.73,328,15.30,9.97,-11,1
1654055097,2022-06-01 05:44,68.92,976.42,1015.94,328,15.74,10.07,-11,1
1654055398,2022-06-01 05:49,69.83,976.45,1015.96,328,15.68,10.20,-11,1
1654055699,2022-06-01 05:54,70.51,976.47,1015.98,328,15.55,10.22,-11,1
1654056001,2022-06-01 06:00,71.46,976.49,1016.01,328,15.22,10.11,-11,1
1654056302,2022-06-01 06:05,70.55,976.57,1016.08,328,15.45,10.14,-11,1
1654056603,2022-06-01 06:10,71.58,976.55,1016.07,328,15.35,10.26,-11,1
1654056904,2022-06-01 06:15,70.63,976.61,1016.12,328,15.63,10.32,-11,1
1654057206,2022-06-01 06:20,71.44,976.56,1016.08,328,15.45,10.32,-11,1
1654057507,2022-06-01 06:25,70.25,976.42,1015.94,328,15.79,10.40,-11,1
1654057809,2022-06-01 06:30,71.25,976.33,1015.85,328,15.88,10.70,-11,1
1654058110,2022-06-01 06:35,72.13,976.37,1015.88,328,15.59,10.60,-12,1
1654058411,2022-06-01 06:40,70.84,976.47,1015.99,328,16.28,10.99,-11,1
1654058713,2022-06-01 06:45,71.44,976.30,1015.82,328,15.85,10.71,-11,1
1654059014,2022-06-01 06:50,69.44,976.38,1015.89,328,16.18,10.60,-11,1
1654059315,2022-06-01 06:55,70.82,976.37,1015.89,328,15.94,10.66,-12,1
1654059617,2022-06-01 07:00,67.95,976.30,1015.81,328,16.41,10.49,-11,1
1654059918,2022-06-01 07:05,70.77,976.14,1015.66,328,15.70,10.42,-11,1
1654060219,2022-06-01 07:10,70.57,976.04,1015.56,328,15.82,10.50,-11,1
1654060521,2022-06-01 07:15,72.26,976.03,1015.55,328,15.29,10.34,-11,1
1654060822,2022-06-01 07:20,71.25,976.18,1015.70,328,15.67,10.49,-11,1
1654061123,2022-06-01 07:25,69.96,976.22,1015.74,328,15.99,10.53,-11,1
1654061424,2022-06-01 07:30,69.37,976.32,1015.84,328,16.23,10.63,-10,1
1654061725,2022-06-01 07:35,68.83,976.10,1015.62,328,16.33,10.61,-11,1
1654062026,2022-06-01 07:40,70.86,976.10,1015.62,328,15.86,10.59,-12,1
1654062933,2022-06-01 07:55,70.88,976.28,1015.80,328,15.92,10.66,-10,1
1654063235,2022-06-01 08:00,67.50,976.17,1015.69,328,16.72,10.69,-11,1
1654063535,2022-06-01 08:05,64.76,976.24,1015.76,328,17.47,10.78,-11,1
1654063835,2022-06-01 08:10,62.23,976.28,1015.80,328,17.99,10.67,-11,1
1654064136,2022-06-01 08:15,62.31,976.33,1015.84,328,17.63,10.35,-11,1
1654065647,2022-06-01 08:40,61.63,976.33,1015.85,328,18.29,10.81,-11,1
1654065948,2022-06-01 08:45,61.15,976.26,1015.78,328,18.33,10.73,-12,1
1654066249,2022-06-01 08:50,63.10,976.22,1015.74,328,18.01,10.90,-11,1
1654066551,2022-06-01 08:55,61.09,976.16,1015.67,328,18.40,10.78,-12,1
1654066852,2022-06-01 09:00,57.37,976.17,1015.69,328,18.59,10.02,-11,1
1654067153,2022-06-01 09:05,58.76,976.38,1015.90,328,18.56,10.35,-11,1
1654067453,2022-06-01 09:10,59.73,976.57,1016.09,328,18.10,10.16,-11,1
1654067754,2022-06-01 09:15,61.34,976.68,1016.20,328,17.76,10.24,-11,1
1654068054,2022-06-01 09:20,63.83,976.59,1016.11,328,17.22,10.33,-11,1
1654068354,2022-06-01 09:25,66.46,976.70,1016.22,328,17.58,11.27,-10,1
1654068654,2022-06-01 09:30,70.07,976.68,1016.20,328,16.89,11.41,-11,1
1654068954,2022-06-01 09:35,72.58,976.75,1016.27,328,16.27,11.35,-11,1
1654069254,2022-06-01 09:40,75.81,976.76,1016.28,328,15.63,11.39,-11,1
1654069554,2022-06-01 09:45,77.80,976.76,1016.28,328,15.64,11.79,-10,1
1654069855,2022-06-01 09:50,79.20,976.78,1016.30,328,15.32,11.75,-11,1
1654070155,2022-06-01 09:55,80.77,976.84,1016.36,328,15.32,12.05,-10,1
1654070455,2022-06-01 10:00,80.38,976.80,1016.32,328,15.46,12.11,-10,1
1654070755,2022-06-01 10:05,82.13,976.88,1016.40,328,15.40,12.38,-11,1
1654071055,2022-06-01 10:10,83.45,976.97,1016.48,328,15.40,12.62,-10,1
1654071959,2022-06-01 10:25,80.65,976.93,1016.45,328,15.29,12.00,-10,1
1654072261,2022-06-01 10:31,78.90,977.06,1016.58,328,15.58,11.95,-10,1
1654072562,2022-06-01 10:36,77.37,976.97,1016.49,328,16.02,12.08,-11,1
1654072863,2022-06-01 10:41,76.41,976.92,1016.44,328,16.37,12.23,-10,1
1654073164,2022-06-01 10:46,74.16,976.85,1016.37,328,16.91,12.29,-10,1
1654073465,2022-06-01 10:51,74.03,976.86,1016.38,328,17.48,12.82,-11,1
1654073767,2022-06-01 10:56,72.98,976.80,1016.31,328,17.71,12.82,-10,1
1654074068,2022-06-01 11:01,71.37,976.81,1016.33,328,18.10,12.85,-10,1
1654074369,2022-06-01 11:06,69.61,976.71,1016.22,328,18.85,13.19,-11,1
1654074670,2022-06-01 11:11,67.06,976.80,1016.32,328,19.15,12.91,-11,1
1654074972,2022-06-01 11:16,62.86,976.80,1016.32,328,19.51,12.26,-11,1
1654075273,2022-06-01 11:21,63.37,976.89,1016.41,328,19.49,12.37,-11,1
1654076487,2022-06-01 11:41,58.24,976.85,1016.37,328,20.74,12.26,-11,1
1654076788,2022-06-01 11:46,54.92,976.85,1016.37,328,20.90,11.52,-11,1
1654077089,2022-06-01 11:51,56.05,976.84,1016.36,328,20.75,11.69,-12,1
1654077691,2022-06-01 12:01,51.69,976.91,1016.43,328,21.64,11.29,-12,1
1654077992,2022-06-01 12:06,51.03,976.97,1016.49,328,21.87,11.31,-11,1
1654078293,2022-06-01 12:11,53.87,976.90,1016.42,328,21.53,11.81,-11,1
1654078594,2022-06-01 12:16,49.57,976.89,1016.40,328,22.23,11.20,-12,1
1654078895,2022-06-01 12:21,50.68,976.89,1016.41,328,22.20,11.51,-11,1
1654079195,2022-06-01 12:26,44.33,976.75,1016.26,328,22.59,9.85,-11,1
1654081010,2022-06-01 12:56,39.90,976.85,1016.36,328,24.23,9.76,-11,1
1654081311,2022-06-01 13:01,40.44,976.93,1016.45,328,24.50,10.20,-11,1
1654081612,2022-06-01 13:06,38.83,976.80,1016.32,328,24.55,9.64,-11,1
1654081914,2022-06-01 13:11,33.36,976.71,1016.23,328,25.85,8.53,-11,1
1654082215,2022-06-01 13:16,31.63,976.90,1016.42,328,26.80,8.58,-11,1
1654082516,2022-06-01 13:21,29.08,976.95,1016.47,328,27.01,7.52,-11,1
1654082818,2022-06-01 13:26,30.58,976.85,1016.37,328,27.11,8.35,-11,1
1654083422,2022-06-01 13:37,33.48,977.00,1016.52,328,26.09,8.80,-11,1
1654083723,2022-06-01 13:42,34.04,977.06,1016.58,328,25.48,8.51,-11,1
1654084024,2022-06-01 13:47,36.66,977.10,1016.62,328,24.70,8.92,-11,1
1654084325,2022-06-01 13:52,37.30,977.00,1016.52,328,24.49,8.99,-11,1
1654084626,2022-06-01 13:57,37.44,976.96,1016.48,328,24.35,8.92,-11,1
1654084927,2022-06-01 14:02,39.11,976.94,1016.46,328,23.74,9.02,-11,1
1654085228,2022-06-01 14:07,38.20,976.98,1016.49,328,24.25,9.13,-11,1
1654085529,2022-06-01 14:12,36.76,976.98,1016.50,328,24.78,9.03,-11,1
1654085831,2022-06-01 14:17,37.87,977.07,1016.59,328,24.23,8.98,-11,1
1654086132,2022-06-01 14:22,38.25,977.04,1016.56,328,23.79,8.74,-11,1
1654086434,2022-06-01 14:27,38.49,977.08,1016.60,328,24.04,9.05,-11,1
1654086735,2022-06-01 14:32,38.83,977.02,1016.54,328,24.02,9.16,-11,1
1654087642,2022-06-01 14:47,33.52,977.08,1016.60,328,25.01,7.87,-12,1
1654087943,2022-06-01 14:52,33.87,977.11,1016.63,328,24.71,7.76,-11,1
1654088244,2022-06-01 14:57,34.25,977.10,1016.62,328,24.52,7.76,-11,1
1654088545,2022-06-01 15:02,34.57,977.10,1016.62,328,24.23,7.64,-11,1
1654088846,2022-06-01 15:07,33.47,977.07,1016.59,328,24.34,7.26,-11,1
1654089147,2022-06-01 15:12,33.98,977.07,1016.58,328,25.01,8.07,-11,1
1654089448,2022-06-01 15:17,30.40,977.05,1016.57,328,26.41,7.66,-12,1
1654090053,2022-06-01 15:27,26.68,976.99,1016.50,328,28.53,7.56,-12,1
1654090353,2022-06-01 15:32,24.94,976.86,1016.38,328,27.95,6.08,-11,1
1654090654,2022-06-01 15:37,21.59,976.85,1016.37,328,30.17,5.86,-11,1
1654091258,2022-06-01 15:47,20.87,976.91,1016.42,328,31.73,6.65,-11,1
1654092166,2022-06-01 16:02,22.45,976.74,1016.25,328,31.57,7.59,-12,1
1654093982,2022-06-01 16:33,30.60,976.84,1016.36,328,26.04,7.43,-11,1
1654094283,2022-06-01 16:38,29.04,976.90,1016.42,328,27.36,7.80,-11,1
1654094584,2022-06-01 16:43,30.11,976.87,1016.39,328,26.77,7.82,-11,1
1654094885,2022-06-01 16:48,29.98,976.85,1016.37,328,27.53,8.42,-11,1
1654095186,2022-06-01 16:53,26.55,976.65,1016.17,328,29.45,8.27,-11,1
1654095487,2022-06-01 16:58,26.44,976.61,1016.13,328,28.42,7.33,-11,1
1654095788,2022-06-01 17:03,25.90,976.56,1016.07,328,28.68,7.25,-11,1
1654096089,2022-06-01 17:08,24.53,976.54,1016.06,328,29.81,7.41,-12,1
1654096390,2022-06-01 17:13,21.96,976.63,1016.15,328,31.06,6.84,-11,1
1654096692,2022-06-01 17:18,22.25,976.53,1016.05,328,30.73,6.76,-12,1
1654096993,2022-06-01 17:23,22.36,976.50,1016.02,328,30.54,6.67,-11,1
1654097295,2022-06-01 17:28,22.05,976.62,1016.13,328,30.85,6.72,-11,1
1654097596,2022-06-01 17:33,22.36,976.67,1016.19,328,30.43,6.58,-11,1
1654097897,2022-06-01 17:38,26.24,976.75,1016.26,328,28.05,6.91,-12,1
1654098199,2022-06-01 17:43,27.14,976.58,1016.09,328,27.18,6.66,-12,1
1654098500,2022-06-01 17:48,28.35,976.64,1016.16,328,26.47,6.68,-11,1
1654098801,2022-06-01 17:53,29.70,976.56,1016.08,328,25.69,6.69,-11,1
1654099102,2022-06-01 17:58,29.87,976.60,1016.12,328,25.80,6.87,-12,1
1654099404,2022-06-01 18:03,29.83,976.65,1016.16,328,26.24,7.23,-13,1
1654099705,2022-06-01 18:08,30.93,976.61,1016.13,328,25.50,7.12,-11,1
1654100006,2022-06-01 18:13,32.56,976.67,1016.19,328,24.91,7.36,-12,1
1654100308,2022-06-01 18:18,32.70,976.73,1016.25,328,25.30,7.76,-12,1
1654100609,2022-06-01 18:23,30.89,976.71,1016.22,328,26.75,8.18,-11,1
1654100910,2022-06-01 18:28,28.25,976.68,1016.20,328,28.00,7.95,-11,1
1654101212,2022-06-01 18:33,28.98,976.83,1016.35,328,27.40,7.81,-11,1
1654101513,2022-06-01 18:38,29.73,976.69,1016.21,328,26.22,7.17,-13,1
1654101814,2022-06-01 18:43,30.40,976.79,1016.31,328,25.90,7.21,-11,1
1654102115,2022-06-01 18:48,32.79,976.80,1016.32,328,24.81,7.37,-12,1
1654102416,2022-06-01 18:53,32.64,976.75,1016.27,328,25.07,7.53,-11,1
1654102717,2022-06-01 18:58,33.29,976.78,1016.29,328,25.20,7.94,-11,1
1654103624,2022-06-01 19:13,31.25,976.88,1016.40,328,26.29,7.96,-11,1
1654103926,2022-06-01 19:18,29.77,976.97,1016.49,328,27.00,7.86,-11,1
1654104227,2022-06-01 19:23,29.48,976.94,1016.45,328,27.49,8.14,-11,1
1654104528,2022-06-01 19:28,29.53,977.08,1016.60,328,27.54,8.20,-11,1
1654104830,2022-06-01 19:33,32.02,977.15,1016.67,328,26.19,8.22,-11,1
1654105131,2022-06-01 19:38,31.08,977.10,1016.62,328,27.68,9.08,-11,1
1654105431,2022-06-01 19:43,35.05,977.20,1016.72,328,25.81,9.23,-11,1
1654105732,2022-06-01 19:48,34.87,977.20,1016.72,328,26.12,9.43,-11,1
1654106033,2022-06-01 19:53,34.87,977.24,1016.75,328,26.43,9.70,-11,1
1654106334,2022-06-01 19:58,36.36,977.29,1016.81,328,25.70,9.68,-11,1
1654106635,2022-06-01 20:03,36.92,977.16,1016.68,328,25.71,9.92,-11,1
1654106936,2022-06-01 20:08,38.49,977.19,1016.71,328,24.94,9.86,-11,1
1654107238,2022-06-01 20:13,39.76,977.24,1016.76,328,24.47,9.92,-11,1
1654107539,2022-06-01 20:18,43.89,977.27,1016.79,328,22.57,9.69,-11,1
1654107840,2022-06-01 20:24,44.20,977.28,1016.80,328,22.33,9.57,-11,1
1654108142,2022-06-01 20:29,49.60,977.32,1016.84,328,20.75,9.85,-11,1
1654108444,2022-06-01 20:34,50.04,977.30,1016.82,328,20.72,9.96,-11,1
1654108745,2022-06-01 20:39,50.59,977.36,1016.87,328,20.40,9.82,-11,1
1654109046,2022-06-01 20:44,50.49,977.32,1016.84,328,20.37,9.77,-11,1
1654109347,2022-06-01 20:49,48.33,977.32,1016.84,328,21.13,9.81,-11,1
1654109648,2022-06-01 20:54,51.71,977.37,1016.89,328,20.07,9.84,-12,1
1654109950,2022-06-01 20:59,53.12,977.44,1016.96,328,19.67,9.87,-11,1
1654110857,2022-06-01 21:14,55.94,977.55,1017.07,328,18.67,9.72,-11,1
1654111158,2022-06-01 21:19,58.22,977.62,1017.14,328,18.12,9.80,-11,1
1654111459,2022-06-01 21:24,59.16,977.63,1017.15,328,17.80,9.74,-11,1
1654111760,2022-06-01 21:29,58.95,977.62,1017.14,328,17.82,9.70,-11,1
1654112061,2022-06-01 21:34,57.99,977.61,1017.13,328,18.08,9.70,-11,1
1654112665,2022-06-01 21:44,58.83,977.56,1017.08,328,17.69,9.55,-11,1
1654112966,2022-06-01 21:49,58.18,977.50,1017.02,328,17.73,9.42,-11,1
1654113266,2022-06-01 21:54,59.57,977.47,1016.98,328,17.57,9.62,-11,1
1654113566,2022-06-01 21:59,59.70,977.50,1017.01,328,17.49,9.58,-11,1
1654113866,2022-06-01 22:04,59.43,977.49,1017.00,328,17.56,9.58,-11,1
1654114166,2022-06-01 22:09,60.07,977.50,1017.01,328,17.39,9.58,-11,1
1654114771,2022-06-01 22:19,61.63,977.56,1017.07,328,16.94,9.54,-11,1
1654115073,2022-06-01 22:24,62.63,977.53,1017.05,328,16.80,9.64,-11,1
1654115374,2022-06-01 22:29,62.23,977.45,1016.97,328,16.81,9.56,-13,1
1654115675,2022-06-01 22:34,61.39,977.37,1016.89,328,17.12,9.65,-11,1
1654115977,2022-06-01 22:39,64.14,977.42,1016.94,328,16.40,9.62,-11,1
1654116278,2022-06-01 22:44,65.28,977.52,1017.04,328,16.19,9.68,-12,1
1654116580,2022-06-01 22:49,64.70,977.54,1017.06,328,16.34,9.69,-11,1
1654116881,2022-06-01 22:54,65.95,977.62,1017.14,328,16.05,9.70,-13,1
1654117182,2022-06-01 22:59,66.21,977.70,1017.22,328,15.95,9.67,-11,1
1654117483,2022-06-01 23:04,66.48,977.71,1017.23,328,15.98,9.75,-12,1
1654117784,2022-06-01 23:09,66.46,977.74,1017.26,328,15.80,9.58,-11,1
1654118389,2022-06-01 23:19,69.43,977.90,1017.42,328,15.29,9.74,-11,1
1654118690,2022-06-01 23:24,69.86,977.91,1017.43,328,15.27,9.82,-12,1
1654118991,2022-06-01 23:29,69.90,977.93,1017.45,328,15.28,9.84,-11,1
1654119292,2022-06-01 23:34,69.63,977.90,1017.41,328,15.40,9.89,-11,1
1654119593,2022-06-01 23:39,69.74,977.92,1017.44,328,15.44,9.95,-11,1
1654119894,2022-06-01 23:44,68.83,977.92,1017.44,328,15.57,9.88,-11,1
1654120195,2022-06-01 23:49,66.49,977.90,1017.42,328,15.82,9.60,-11,1
1654120496,2022-06-01 23:54,67.17,977.93,1017.44,328,15.90,9.83,-11,1
1654120797,2022-06-01 23:59,69.40,978.03,1017.55,328,15.48,9.92,-11,1