1654121098,2022-06-02 00:04,71.19,978.09,1017.61,328,14.97,9.81,-11,1
1654121398,2022-06-02 00:09,73.21,978.14,1017.66,328,14.46,9.74,-11,1
1654121699,2022-06-02 00:14,74.34,978.06,1017.57,328,14.38,9.89,-11,1
1654122000,2022-06-02 00:20,72.79,978.07,1017.59,328,14.81,9.99,-11,1
1654122302,2022-06-02 00:25,70.76,977.97,1017.48,328,15.20,9.94,-11,1
1654122606,2022-06-02 00:30,69.46,977.89,1017.41,328,15.43,9.88,-11,1
1654122907,2022-06-02 00:35,69.80,977.96,1017.48,328,15.54,10.06,-11,1
1654123210,2022-06-02 00:40,71.36,978.00,1017.52,328,15.14,10.01,-11,1
1654123511,2022-06-02 00:45,72.48,978.04,1017.55,328,14.92,10.03,-11,1
1654124419,2022-06-02 01:00,70.23,977.92,1017.44,328,15.44,10.06,-11,1
1654124720,2022-06-02 01:05,69.76,977.84,1017.36,328,15.57,10.08,-11,1
1654125021,2022-06-02 01:10,69.53,977.80,1017.32,328,15.59,10.05,-11,1
1654125324,2022-06-02 01:15,66.58,977.67,1017.19,328,16.00,9.80,-11,1
1654125624,2022-06-02 01:20,67.14,977.66,1017.17,328,15.96,9.88,-11,1
1654125926,2022-06-02 01:25,66.68,977.70,1017.21,328,16.10,9.91,-11,1
1654126230,2022-06-02 01:30,68.63,977.69,1017.21,328,15.61,9.88,-11,1
1654126531,2022-06-02 01:35,69.41,977.74,1017.26,328,15.40,9.84,-11,1
1654126835,2022-06-02 01:40,69.04,977.74,1017.26,328,15.58,9.94,-11,1
1654127136,2022-06-02 01:45,68.47,977.65,1017.17,328,15.65,9.88,-11,1
1654127437,2022-06-02 01:50,70.15,977.68,1017.20,328,15.27,9.88,-11,1
1654128043,2022-06-02 02:00,68.64,977.60,1017.12,328,15.66,9.93,-11,1
1654128344,2022-06-02 02:05,70.09,977.57,1017.09,328,15.39,9.98,-11,1
1654128645,2022-06-02 02:10,72.71,977.53,1017.04,328,14.91,10.07,-11,1
1654128949,2022-06-02 02:15,73.81,977.63,1017.14,328,14.60,9.99,-11,1
1654129250,2022-06-02 02:20,73.71,977.75,1017.26,328,14.67,10.04,-11,1
1654129551,2022-06-02 02:25,71.11,977.76,1017.28,328,15.25,10.06,-11,1
1654129852,2022-06-02 02:30,72.74,977.86,1017.38,328,14.82,9.99,-11,1
1654130153,2022-06-02 02:35,72.43,977.90,1017.42,328,14.81,9.91,-11,1
1654130454,2022-06-02 02:40,70.56,977.83,1017.35,328,15.29,9.98,-11,1
1654130755,2022-06-02 02:45,71.13,977.78,1017.30,328,15.13,9.95,-12,1
1654131055,2022-06-02 02:50,71.14,977.83,1017.35,328,15.08,9.91,-11,1
1654131356,2022-06-02 02:55,72.67,978.05,1017.57,328,14.77,9.93,-11,1
1654131657,2022-06-02 03:00,72.02,978.35,1017.87,328,14.84,9.86,-11,1
1654131959,2022-06-02 03:05,71.97,978.81,1018.33,328,15.72,10.69,-11,1
1654132260,2022-06-02 03:11,74.12,978.86,1018.38,328,15.40,10.83,-11,1
1654132562,2022-06-02 03:16,76.31,978.85,1018.37,328,15.24,11.11,-11,1
1654132863,2022-06-02 03:21,79.51,978.77,1018.29,328,15.05,11.55,-10,1
1654133164,2022-06-02 03:26,81.79,978.74,1018.26,328,14.99,11.92,-10,1
1654133769,2022-06-02 03:36,83.91,978.51,1018.03,328,14.73,12.05,-11,1
1654134070,2022-06-02 03:41,84.75,978.57,1018.08,328,14.74,12.21,-10,1
1654134371,2022-06-02 03:46,85.25,978.65,1018.16,328,14.77,12.33,-11,1
1654134672,2022-06-02 03:51,86.12,978.57,1018.09,328,14.68,12.40,-11,1
1654134973,2022-06-02 03:56,85.97,978.65,1018.17,328,14.80,12.49,-10,1
1654135274,2022-06-02 04:01,87.43,978.62,1018.14,328,14.74,12.69,-11,1
1654135575,2022-06-02 04:06,86.58,978.71,1018.23,328,14.84,12.63,-11,1
1654136179,2022-06-02 04:16,86.34,978.79,1018.31,328,14.92,12.67,-11,1
1654136480,2022-06-02 04:21,86.43,978.83,1018.35,328,14.88,12.65,-10,1
1654136781,2022-06-02 04:26,87.09,978.76,1018.28,328,14.79,12.68,-11,1
1654137083,2022-06-02 04:31,87.46,978.83,1018.35,328,14.76,12.71,-10,1
1654137384,2022-06-02 04:36,87.95,978.87,1018.39,328,14.61,12.65,-10,1
1654137685,2022-06-02 04:41,88.01,978.98,1018.50,328,14.60,12.65,-10,1
1654137985,2022-06-02 04:46,87.92,979.04,1018.56,328,14.50,12.53,-10,1
1654138894,2022-06-02 05:01,90.44,979.04,1018.56,328,14.08,12.55,-11,1
1654139195,2022-06-02 05:06,90.57,978.91,1018.43,328,14.00,12.49,-10,1
1654139496,2022-06-02 05:11,90.53,979.03,1018.55,328,14.15,12.64,-11,1
1654139800,2022-06-02 05:16,89.25,979.04,1018.55,328,14.33,12.60,-11,1
1654140101,2022-06-02 05:21,88.63,978.92,1018.43,328,14.31,12.47,-10,1
1654140402,2022-06-02 05:26,90.08,978.74,1018.26,328,14.16,12.57,-11,1
1654141008,2022-06-02 05:36,87.00,978.68,1018.20,328,14.50,12.37,-11,1
1654141309,2022-06-02 05:41,87.88,978.64,1018.16,328,14.41,12.44,-11,1
1654141613,2022-06-02 05:46,87.96,978.59,1018.10,328,14.41,12.45,-11,1
1654141914,2022-06-02 05:51,86.62,978.67,1018.19,328,14.70,12.50,-11,1
1654142518,2022-06-02 06:01,89.04,978.58,1018.10,328,14.21,12.44,-11,1
1654142819,2022-06-02 06:06,90.12,978.58,1018.10,328,14.29,12.70,-11,1
1654143120,2022-06-02 06:12,89.27,978.61,1018.13,328,14.47,12.74,-11,1
1654143424,2022-06-02 06:17,86.79,978.48,1017.99,328,14.50,12.34,-11,1
1654143725,2022-06-02 06:22,89.33,978.47,1017.99,328,14.26,12.54,-10,1
1654144026,2022-06-02 06:27,88.16,978.64,1018.16,328,14.40,12.48,-11,1
1654144328,2022-06-02 06:32,89.74,978.78,1018.29,328,14.35,12.70,-11,1
1654144628,2022-06-02 06:37,89.83,979.02,1018.54,328,14.27,12.64,-10,1
1654144930,2022-06-02 06:42,88.75,979.00,1018.52,328,14.60,12.78,-11,1
1654145231,2022-06-02 06:47,87.72,978.84,1018.36,328,14.80,12.80,-10,1
1654145532,2022-06-02 06:52,87.54,978.96,1018.48,328,15.03,12.99,-10,1
1654145834,2022-06-02 06:57,88.25,979.00,1018.52,328,14.93,13.02,-11,1
1654146135,2022-06-02 07:02,88.01,979.17,1018.69,328,15.00,13.04,-11,1
1654146436,2022-06-02 07:07,88.12,979.37,1018.88,328,15.04,13.10,-10,1
1654147040,2022-06-02 07:17,84.42,979.39,1018.91,328,15.94,13.33,-11,1
1654147341,2022-06-02 07:22,82.98,979.31,1018.83,328,16.33,13.45,-11,1
1654147643,2022-06-02 07:27,82.71,979.32,1018.83,328,16.32,13.39,-11,1
1654147944,2022-06-02 07:32,82.04,979.26,1018.78,328,16.46,13.40,-11,1
1654148246,2022-06-02 07:37,81.09,979.30,1018.82,328,16.72,13.48,-11,1
1654148547,2022-06-02 07:42,75.50,979.37,1018.88,328,17.43,13.07,-11,1
1654148848,2022-06-02 07:47,74.84,979.44,1018.96,328,17.64,13.14,-12,1
1654149150,2022-06-02 07:52,73.23,979.49,1019.01,328,17.85,13.01,-13,1
1654149451,2022-06-02 07:57,72.41,979.48,1018.99,328,18.06,13.04,-11,1
1654149753,2022-06-02 08:02,71.09,979.46,1018.98,328,18.11,12.80,-11,1
1654150054,2022-06-02 08:07,74.11,979.46,1018.98,328,17.81,13.15,-11,1
1654150355,2022-06-02 08:12,74.04,979.46,1018.98,328,17.76,13.09,-11,1
1654150656,2022-06-02 08:17,74.20,979.46,1018.98,328,17.77,13.13,-12,1
1654151260,2022-06-02 08:27,71.98,979.64,1019.16,328,17.99,12.88,-11,1
1654151562,2022-06-02 08:32,69.26,979.67,1019.19,328,18.74,13.01,-10,1
1654151863,2022-06-02 08:37,73.98,979.75,1019.26,328,17.89,13.20,-11,1
1654152164,2022-06-02 08:42,68.79,979.78,1019.30,328,18.84,13.00,-12,1
1654153071,2022-06-02 08:57,66.59,979.96,1019.48,328,18.95,12.61,-11,1
1654153978,2022-06-02 09:12,63.93,980.02,1019.54,328,19.35,12.37,-12,1
1654154279,2022-06-02 09:17,65.45,980.14,1019.65,328,19.47,12.84,-12,1
1654154581,2022-06-02 09:23,66.51,980.13,1019.64,328,19.38,13.00,-12,1
1654154882,2022-06-02 09:28,64.77,980.20,1019.72,328,19.62,12.82,-12,1
1654155184,2022-06-02 09:33,61.75,980.43,1019.95,328,19.95,12.41,-12,1
1654155785,2022-06-02 09:43,63.77,980.43,1019.94,328,19.22,12.21,-13,1
1654156087,2022-06-02 09:48,59.80,980.53,1020.05,328,20.46,12.40,-11,1
1654156388,2022-06-02 09:53,59.54,980.53,1020.05,328,20.35,12.23,-11,1
1654156689,2022-06-02 09:58,59.93,980.57,1020.09,328,20.29,12.27,-11,1
1654156991,2022-06-02 10:03,60.36,980.64,1020.16,328,20.42,12.50,-11,1
1654157592,2022-06-02 10:13,64.58,980.68,1020.20,328,19.86,13.01,-11,1
1654157893,2022-06-02 10:18,64.99,980.87,1020.39,328,19.61,12.86,-12,1
1654158497,2022-06-02 10:28,67.10,981.15,1020.67,328,18.59,12.38,-11,1
1654158799,2022-06-02 10:33,65.51,981.13,1020.65,328,18.20,11.65,-11,1
1654159100,2022-06-02 10:38,67.78,981.16,1020.68,328,17.84,11.82,-11,1
1654160007,2022-06-02 10:53,67.77,981.44,1020.96,328,17.89,11.87,-11,1
1654160309,2022-06-02 10:58,66.37,981.40,1020.91,328,17.65,11.32,-12,1
1654160610,2022-06-02 11:03,65.93,981.54,1021.06,328,17.51,11.09,-12,1
1654160912,2022-06-02 11:08,64.42,981.31,1020.83,328,17.86,11.07,-11,1
1654161212,2022-06-02 11:13,64.32,981.61,1021.13,328,18.43,11.59,-11,1
1654161513,2022-06-02 11:18,65.81,981.53,1021.05,328,17.99,11.52,-11,1
1654161815,2022-06-02 11:23,63.95,981.48,1021.00,328,18.54,11.61,-13,1
1654162116,2022-06-02 11:28,64.28,981.63,1021.15,328,17.97,11.14,-11,1
1654162418,2022-06-02 11:33,63.23,981.67,1021.18,328,18.28,11.19,-11,1
1654162719,2022-06-02 11:38,61.63,982.15,1021.67,328,18.42,10.93,-11,1
1654163020,2022-06-02 11:43,62.42,981.64,1021.16,328,17.93,10.66,-12,1
1654163321,2022-06-02 11:48,59.21,981.80,1021.31,328,18.78,10.67,-11,1
1654163622,2022-06-02 11:53,59.80,981.87,1021.39,328,18.80,10.84,-11,1
1654163923,2022-06-02 11:58,58.18,981.86,1021.38,328,19.31,10.90,-11,1
1654164224,2022-06-02 12:03,58.71,981.93,1021.45,328,19.27,11.00,-11,1
1654164525,2022-06-02 12:08,60.04,981.92,1021.44,328,18.93,11.02,-11,1
1654164826,2022-06-02 12:13,56.42,981.95,1021.47,328,19.32,10.45,-11,1
1654165127,2022-06-02 12:18,55.79,981.88,1021.39,328,20.08,10.99,-11,1
1654165428,2022-06-02 12:23,53.63,981.92,1021.44,328,20.48,10.77,-11,1
1654166636,2022-06-02 12:43,52.04,981.92,1021.44,328,21.05,10.85,-11,1
1654166937,2022-06-02 12:48,51.82,982.06,1021.58,328,20.58,10.35,-12,1
1654167238,2022-06-02 12:53,49.95,982.07,1021.59,328,21.36,10.52,-11,1
1654168145,2022-06-02 13:09,47.19,981.93,1021.45,328,22.38,10.60,-12,1
1654168446,2022-06-02 13:14,45.86,981.97,1021.49,328,23.12,10.84,-11,1
1654168747,2022-06-02 13:19,48.63,982.00,1021.52,328,21.85,10.56,-11,1
1654169048,2022-06-02 13:24,47.38,982.03,1021.55,328,22.17,10.47,-11,1
1654169349,2022-06-02 13:29,45.33,981.93,1021.45,328,23.47,10.99,-11,1
1654169650,2022-06-02 13:34,44.49,981.98,1021.50,328,23.64,10.86,-12,1
1654169952,2022-06-02 13:39,43.02,981.92,1021.44,328,24.73,11.34,-12,1
1654170253,2022-06-02 13:44,41.05,981.91,1021.43,328,24.57,10.49,-11,1
1654170554,2022-06-02 13:49,39.27,981.86,1021.38,328,25.61,10.75,-11,1
1654171461,2022-06-02 14:04,36.08,981.96,1021.48,328,25.53,9.41,-11,1
1654171762,2022-06-02 14:09,35.92,982.03,1021.55,328,26.51,10.21,-12,1
1654172063,2022-06-02 14:14,33.92,982.04,1021.56,328,26.93,9.73,-11,1
1654172364,2022-06-02 14:19,34.49,982.14,1021.65,328,26.26,9.39,-11,1
1654172665,2022-06-02 14:24,32.35,982.60,1022.12,328,27.23,9.28,-12,1
1654172966,2022-06-02 14:29,33.53,982.08,1021.59,328,26.80,9.44,-12,1
1654173267,2022-06-02 14:34,33.18,982.09,1021.61,328,26.69,9.19,-12,1
1654173568,2022-06-02 14:39,35.72,982.44,1021.96,328,25.94,9.63,-12,1
1654173869,2022-06-02 14:44,32.68,981.89,1021.41,328,27.84,9.97,-13,1
1654174170,2022-06-02 14:49,32.37,982.20,1021.72,328,26.67,8.80,-12,1
1654174471,2022-06-02 14:54,31.76,982.04,1021.55,328,27.93,9.62,-12,1
1654174772,2022-06-02 14:59,33.81,982.04,1021.56,328,26.35,9.17,-12,1
1654175073,2022-06-02 15:04,27.08,981.96,1021.48,328,29.85,8.90,-12,1
1654175375,2022-06-02 15:09,31.93,982.13,1021.65,328,26.51,8.46,-12,1
1654175676,2022-06-02 15:14,27.66,981.91,1021.43,328,28.82,8.33,-12,1
1654175977,2022-06-02 15:19,28.73,981.82,1021.34,328,27.38,7.66,-12,1
1654176278,2022-06-02 15:24,26.73,981.89,1021.41,328,28.33,7.42,-12,1
1654176580,2022-06-02 15:29,27.23,982.00,1021.52,328,28.04,7.44,-12,1
1654176881,2022-06-02 15:34,28.58,981.83,1021.35,328,26.90,7.18,-12,1
1654177183,2022-06-02 15:39,27.52,982.03,1021.55,328,28.01,7.57,-12,1
1654177484,2022-06-02 15:44,24.62,981.84,1021.36,328,30.17,7.77,-12,1
1654177785,2022-06-02 15:49,25.97,981.93,1021.45,328,28.43,7.08,-12,1
1654178087,2022-06-02 15:54,26.23,981.99,1021.51,328,28.02,6.87,-12,1
1654178388,2022-06-02 15:59,25.96,982.20,1021.71,328,27.85,6.58,-13,1
1654178690,2022-06-02 16:04,26.35,981.91,1021.43,328,27.75,6.71,-12,1
1654178991,2022-06-02 16:09,29.35,982.21,1021.73,328,26.71,7.40,-12,1
1654179292,2022-06-02 16:14,27.74,981.81,1021.33,328,27.44,7.20,-12,1
1654179592,2022-06-02 16:19,26.26,982.53,1022.05,328,28.21,7.05,-12,1
1654179893,2022-06-02 16:24,24.80,981.68,1021.20,328,29.61,7.40,-12,1
1654180193,2022-06-02 16:29,29.66,981.87,1021.38,328,25.98,6.92,-12,1
1654180493,2022-06-02 16:34,25.96,981.78,1021.30,328,29.21,7.73,-12,1
1654180793,2022-06-02 16:39,30.66,981.84,1021.35,328,25.48,6.97,-12,1
1654181093,2022-06-02 16:44,29.57,981.89,1021.41,328,26.79,7.58,-12,1
1654181393,2022-06-02 16:49,26.07,982.02,1021.53,328,28.66,7.33,-12,1
1654181693,2022-06-02 16:54,24.26,981.81,1021.33,328,30.03,7.44,-12,1
1654181994,2022-06-02 16:59,25.04,982.05,1021.57,328,28.63,6.72,-12,1
1654182294,2022-06-02 17:04,25.96,982.02,1021.53,328,27.69,6.44,-12,1
1654182594,2022-06-02 17:09,25.16,981.90,1021.42,328,28.23,6.45,-12,1
1654182894,2022-06-02 17:14,23.59,981.81,1021.33,328,29.40,6.50,-12,1
1654183194,2022-06-02 17:19,24.47,981.83,1021.35,328,28.99,6.69,-12,1
1654183494,2022-06-02 17:24,22.04,981.89,1021.41,328,30.74,6.63,-12,1
1654183794,2022-06-02 17:29,24.05,981.90,1021.42,328,28.55,6.06,-12,1
1654184094,2022-06-02 17:34,23.26,981.78,1021.30,328,29.81,6.63,-12,1
1654184395,2022-06-02 17:39,21.48,981.77,1021.29,328,29.72,5.41,-12,1
1654184695,2022-06-02 17:44,22.55,981.95,1021.47,328,29.49,5.92,-12,1
1654184995,2022-06-02 17:49,22.85,981.92,1021.43,328,29.18,5.85,-12,1
1654185295,2022-06-02 17:54,22.82,982.08,1021.60,328,28.27,5.07,-12,1
1654185595,2022-06-02 17:59,24.53,982.08,1021.60,328,27.40,5.38,-12,1
1654185895,2022-06-02 18:04,22.21,981.99,1021.50,328,28.37,4.77,-12,1
1654186195,2022-06-02 18:09,21.08,981.85,1021.37,328,29.69,5.11,-12,1
1654186497,2022-06-02 18:14,25.21,982.20,1021.71,328,28.15,6.41,-12,1
1654188611,2022-06-02 18:50,33.28,982.06,1021.57,328,23.66,6.58,-11,1
1654188913,2022-06-02 18:55,35.64,982.08,1021.60,328,22.66,6.70,-11,1
1654189214,2022-06-02 19:00,37.54,982.26,1021.78,328,22.18,7.03,-11,1
1654189515,2022-06-02 19:05,36.72,982.28,1021.80,328,22.47,6.97,-10,1
1654189815,2022-06-02 19:10,36.05,982.25,1021.77,328,23.05,7.21,-10,1
1654190116,2022-06-02 19:15,34.53,982.25,1021.77,328,24.30,7.68,-11,1
1654190416,2022-06-02 19:20,32.73,982.27,1021.79,328,25.08,7.58,-11,1
1654190718,2022-06-02 19:25,32.36,982.28,1021.80,328,24.78,7.15,-11,1
1654191926,2022-06-02 19:45,32.33,982.52,1022.03,328,24.18,6.62,-11,1
1654192227,2022-06-02 19:50,32.59,982.63,1022.15,328,24.21,6.76,-11,1
1654192528,2022-06-02 19:55,31.40,982.48,1021.99,328,25.21,7.09,-11,1
1654192829,2022-06-02 20:00,31.39,982.63,1022.15,328,25.43,7.28,-11,1
1654193131,2022-06-02 20:05,33.43,982.63,1022.15,328,24.32,7.23,-12,1
1654193432,2022-06-02 20:10,34.16,982.64,1022.16,328,24.03,7.29,-12,1
1654193733,2022-06-02 20:15,35.48,982.76,1022.28,328,23.30,7.20,-11,1
1654194035,2022-06-02 20:20,35.00,982.89,1022.41,328,23.42,7.10,-13,1
1654194336,2022-06-02 20:25,37.66,982.76,1022.28,328,22.29,7.18,-11,1
1654194637,2022-06-02 20:30,39.55,982.87,1022.39,328,21.45,7.14,-12,1
1654194938,2022-06-02 20:35,38.52,982.94,1022.46,328,21.81,7.08,-11,1
1654195239,2022-06-02 20:40,40.80,983.01,1022.53,328,20.83,7.04,-11,1
1654195540,2022-06-02 20:45,42.46,983.09,1022.61,328,20.09,6.96,-11,1
1654195841,2022-06-02 20:50,42.22,983.16,1022.68,328,19.80,6.61,-11,1
1654196142,2022-06-02 20:55,41.98,983.26,1022.78,328,19.85,6.57,-11,1
1654196443,2022-06-02 21:00,42.05,983.30,1022.82,328,19.62,6.39,-11,1
1654196744,2022-06-02 21:05,45.16,983.38,1022.89,328,18.79,6.68,-11,1
1654197045,2022-06-02 21:10,46.18,983.43,1022.94,328,18.45,6.69,-11,1
1654197346,2022-06-02 21:15,47.62,983.51,1023.03,328,18.23,6.94,-11,1
1654197647,2022-06-02 21:20,48.09,983.56,1023.08,328,17.59,6.50,-12,1
1654197949,2022-06-02 21:25,47.90,983.61,1023.13,328,17.64,6.48,-12,1
1654198250,2022-06-02 21:30,48.45,983.64,1023.16,328,17.46,6.48,-12,1
1654198552,2022-06-02 21:35,50.43,983.67,1023.19,328,16.87,6.52,-15,1
1654198852,2022-06-02 21:40,55.40,983.73,1023.25,328,16.67,7.71,-11,1
1654199152,2022-06-02 21:45,55.37,983.75,1023.27,328,16.25,7.31,-11,1
1654199456,2022-06-02 21:50,55.57,983.83,1023.35,328,16.20,7.32,-11,1
1654199757,2022-06-02 21:55,54.38,983.88,1023.40,328,16.03,6.84,-12,1
1654200058,2022-06-02 22:00,54.68,983.87,1023.39,328,15.87,6.77,-11,1
1654200359,2022-06-02 22:05,54.81,983.81,1023.33,328,15.90,6.83,-11,1
1654200660,2022-06-02 22:11,55.52,983.93,1023.45,328,15.85,6.98,-11,1
1654200961,2022-06-02 22:16,54.84,983.90,1023.42,328,15.74,6.69,-11,1
1654201263,2022-06-02 22:21,56.65,983.97,1023.49,328,15.67,7.10,-11,1
1654201564,2022-06-02 22:26,59.58,984.04,1023.56,328,15.03,7.24,-13,1
1654201865,2022-06-02 22:31,56.96,984.03,1023.55,328,15.15,6.69,-11,1
1654202167,2022-06-02 22:36,61.41,984.06,1023.58,328,14.89,7.55,-11,1
1654202468,2022-06-02 22:41,62.25,984.12,1023.64,328,14.77,7.63,-11,1
1654202769,2022-06-02 22:46,62.72,984.14,1023.66,328,14.69,7.67,-12,1
1654203071,2022-06-02 22:51,62.92,984.17,1023.69,328,14.64,7.67,-11,1
1654203372,2022-06-02 22:56,63.32,984.24,1023.76,328,14.58,7.71,-11,1
1654203673,2022-06-02 23:01,64.17,984.29,1023.81,328,14.44,7.77,-12,1
1654203974,2022-06-02 23:06,64.07,984.26,1023.78,328,14.40,7.71,-11,1
1654204579,2022-06-02 23:16,61.46,984.34,1023.86,328,14.36,7.06,-11,1
1654204880,2022-06-02 23:21,64.50,984.39,1023.91,328,14.08,7.50,-11,1
1654205180,2022-06-02 23:26,66.95,984.37,1023.89,328,13.80,7.78,-11,1
1654205785,2022-06-02 23:36,68.18,984.27,1023.79,328,13.52,7.78,-11,1
1654206087,2022-06-02 23:41,69.43,984.27,1023.79,328,13.48,8.01,-11,1
1654206388,2022-06-02 23:46,67.99,984.27,1023.79,328,13.47,7.69,-11,1
1654206689,2022-06-02 23:51,68.60,984.29,1023.81,328,13.43,7.78,-11,1
1654206990,2022-06-02 23:56,68.42,984.33,1023.85,328,13.46,7.77,-11,1