1654207291,2022-06-03 00:01,68.16,984.31,1023.83,328,13.59,7.84,-11,1
1654207593,2022-06-03 00:06,71.20,984.32,1023.84,328,13.13,8.04,-11,1
1654207894,2022-06-03 00:11,71.27,984.25,1023.77,328,12.81,7.75,-12,1
1654208196,2022-06-03 00:16,71.51,984.32,1023.84,328,12.84,7.83,-12,1
1654208497,2022-06-03 00:21,71.11,984.33,1023.85,328,12.92,7.82,-11,1
1654208798,2022-06-03 00:26,71.75,984.30,1023.82,328,12.79,7.83,-11,1
1654209099,2022-06-03 00:31,71.50,984.29,1023.81,328,12.77,7.76,-11,1
1654209401,2022-06-03 00:36,68.99,984.34,1023.85,328,12.96,7.42,-12,1
1654209703,2022-06-03 00:41,69.01,984.38,1023.90,328,12.96,7.42,-11,1
1654210004,2022-06-03 00:46,70.56,984.50,1024.02,328,12.63,7.43,-11,1
1654210305,2022-06-03 00:51,78.36,984.62,1024.13,328,11.12,7.51,-11,1
1654210606,2022-06-03 00:56,76.82,984.64,1024.16,328,11.20,7.29,-11,1
1654210907,2022-06-03 01:01,75.71,984.64,1024.16,328,11.36,7.24,-11,1
1654211208,2022-06-03 01:06,70.67,984.69,1024.20,328,12.03,6.88,-11,1
1654211509,2022-06-03 01:11,71.30,984.80,1024.32,328,11.92,6.90,-11,1
1654211810,2022-06-03 01:16,69.55,984.86,1024.38,328,12.04,6.65,-11,1
1654212111,2022-06-03 01:21,68.81,984.81,1024.33,328,12.24,6.69,-12,1
1654212412,2022-06-03 01:26,69.95,984.84,1024.36,328,12.22,6.91,-11,1
1654212713,2022-06-03 01:31,71.21,984.88,1024.40,328,12.02,6.98,-11,1
1654213014,2022-06-03 01:36,70.37,984.94,1024.46,328,12.15,6.93,-11,1
1654213315,2022-06-03 01:41,73.83,984.99,1024.51,328,11.61,7.11,-11,1
1654213616,2022-06-03 01:46,73.63,984.95,1024.47,328,11.70,7.16,-11,1
1654213916,2022-06-03 01:51,71.67,985.02,1024.53,328,11.71,6.77,-11,1
1654214216,2022-06-03 01:56,71.38,985.02,1024.54,328,11.82,6.82,-11,1
1654214516,2022-06-03 02:01,72.14,984.97,1024.49,328,11.87,7.02,-11,1
1654214817,2022-06-03 02:06,73.76,984.99,1024.51,328,11.71,7.19,-11,1
1654215117,2022-06-03 02:11,75.02,984.98,1024.50,328,11.32,7.06,-11,1
1654215417,2022-06-03 02:16,74.82,984.97,1024.49,328,11.26,6.97,-12,1
1654215717,2022-06-03 02:21,75.45,984.97,1024.49,328,11.10,6.93,-11,1
1654216017,2022-06-03 02:26,74.12,984.95,1024.47,328,11.31,6.88,-11,1
1654216317,2022-06-03 02:31,74.79,984.90,1024.42,328,11.37,7.07,-11,1
1654216617,2022-06-03 02:36,72.29,984.87,1024.39,328,11.53,6.73,-11,1
1654216917,2022-06-03 02:41,73.81,984.78,1024.30,328,11.39,6.89,-11,1
1654217218,2022-06-03 02:46,74.03,984.75,1024.27,328,11.39,6.94,-11,1
1654217518,2022-06-03 02:51,74.47,984.69,1024.21,328,11.29,6.93,-11,1
1654217818,2022-06-03 02:56,74.91,984.65,1024.17,328,11.24,6.97,-11,1
1654218118,2022-06-03 03:01,76.21,984.65,1024.17,328,11.00,6.98,-11,1
1654218418,2022-06-03 03:06,76.83,984.60,1024.12,328,10.92,7.02,-11,1
1654218718,2022-06-03 03:11,78.38,984.63,1024.15,328,10.49,6.90,-11,1
1654219018,2022-06-03 03:16,78.21,984.65,1024.17,328,10.59,6.96,-12,1
1654219318,2022-06-03 03:21,78.41,984.65,1024.17,328,10.67,7.08,-11,1
1654219619,2022-06-03 03:26,77.39,984.64,1024.15,328,10.70,6.92,-11,1
1654219919,2022-06-03 03:31,79.20,984.70,1024.22,328,10.26,6.83,-11,1
1654220219,2022-06-03 03:36,77.90,984.67,1024.19,328,10.51,6.83,-11,1
1654220519,2022-06-03 03:41,75.71,984.65,1024.17,328,10.61,6.51,-12,1
1654220819,2022-06-03 03:46,77.57,984.75,1024.26,328,10.57,6.82,-11,1
1654221119,2022-06-03 03:51,80.67,984.77,1024.29,328,9.65,6.50,-11,1
1654221419,2022-06-03 03:56,80.36,984.72,1024.24,328,9.91,6.69,-11,1
1654221721,2022-06-03 04:02,76.10,984.77,1024.29,328,10.45,6.43,-11,1
1654222022,2022-06-03 04:07,78.71,984.87,1024.39,328,10.30,6.77,-12,1
1654222323,2022-06-03 04:12,79.38,984.87,1024.39,328,10.12,6.72,-11,1
1654222624,2022-06-03 04:17,76.18,984.92,1024.44,328,10.49,6.48,-11,1
1654222925,2022-06-03 04:22,78.15,984.92,1024.44,328,10.13,6.50,-12,1
1654223226,2022-06-03 04:27,77.84,984.93,1024.45,328,10.13,6.45,-11,1
1654223527,2022-06-03 04:32,76.94,985.04,1024.56,328,10.27,6.41,-12,1
1654223828,2022-06-03 04:37,81.79,985.06,1024.58,328,9.62,6.67,-11,1
1654224129,2022-06-03 04:42,84.11,985.09,1024.60,328,9.19,6.65,-11,1
1654224430,2022-06-03 04:47,84.31,985.09,1024.61,328,9.18,6.68,-11,1
1654224731,2022-06-03 04:52,83.38,985.14,1024.66,328,9.57,6.90,-11,1
1654225033,2022-06-03 04:57,80.80,985.15,1024.67,328,9.92,6.78,-11,1
1654225334,2022-06-03 05:02,79.89,985.15,1024.67,328,10.14,6.83,-12,1
1654225635,2022-06-03 05:07,81.51,985.16,1024.67,328,9.79,6.78,-11,1
1654225936,2022-06-03 05:12,82.01,985.22,1024.73,328,9.87,6.95,-11,1
1654226237,2022-06-03 05:17,80.25,985.29,1024.81,328,10.36,7.11,-11,1
1654226538,2022-06-03 05:22,78.25,985.33,1024.85,328,10.73,7.11,-11,1
1654226839,2022-06-03 05:27,76.12,985.34,1024.85,328,10.92,6.89,-11,1
1654227140,2022-06-03 05:32,80.48,985.35,1024.87,328,10.43,7.22,-11,1
1654227442,2022-06-03 05:37,80.48,985.39,1024.91,328,10.50,7.29,-11,1
1654227742,2022-06-03 05:42,78.76,985.42,1024.94,328,10.98,7.45,-11,1
1654228043,2022-06-03 05:47,76.83,985.42,1024.94,328,11.30,7.39,-11,1
1654228344,2022-06-03 05:52,76.62,985.47,1024.99,328,11.52,7.57,-11,1
1654228645,2022-06-03 05:57,78.88,985.46,1024.98,328,11.50,7.97,-11,1
1654228946,2022-06-03 06:02,78.32,985.48,1024.99,328,11.67,8.03,-11,1
1654229247,2022-06-03 06:07,76.28,985.45,1024.97,328,12.24,8.20,-11,1
1654229548,2022-06-03 06:12,73.42,985.47,1024.99,328,12.68,8.06,-11,1
1654229849,2022-06-03 06:17,71.46,985.44,1024.96,328,12.89,7.87,-11,1
1654230150,2022-06-03 06:22,72.76,985.44,1024.96,328,12.58,7.83,-11,1
1654230451,2022-06-03 06:27,72.17,985.48,1025.00,328,12.42,7.56,-11,1
1654230752,2022-06-03 06:32,71.57,985.57,1025.09,328,12.66,7.67,-11,1
1654231357,2022-06-03 06:42,67.31,985.59,1025.11,328,13.54,7.61,-11,1
1654231960,2022-06-03 06:52,68.38,985.56,1025.08,328,13.63,7.93,-11,1
1654232260,2022-06-03 06:57,67.23,985.56,1025.07,328,13.99,8.02,-11,1
1654232560,2022-06-03 07:02,64.85,985.66,1025.18,328,14.52,8.00,-11,1
1654232860,2022-06-03 07:07,61.85,985.71,1025.22,328,15.04,7.80,-11,1
1654233160,2022-06-03 07:12,61.42,985.65,1025.17,328,15.21,7.85,-11,1
1654233460,2022-06-03 07:17,58.95,985.65,1025.17,328,15.76,7.77,-12,1
1654233761,2022-06-03 07:22,58.51,985.69,1025.21,328,16.07,7.95,-12,1
1654234061,2022-06-03 07:27,56.77,985.76,1025.28,328,16.45,7.86,-12,1
1654234361,2022-06-03 07:32,55.52,985.76,1025.27,328,16.53,7.61,-11,1
1654234661,2022-06-03 07:37,55.24,985.81,1025.32,328,16.94,7.92,-11,1
1654234961,2022-06-03 07:42,54.53,985.80,1025.31,328,17.11,7.89,-11,1
1654235261,2022-06-03 07:47,54.45,985.75,1025.27,328,17.27,8.01,-12,1
1654235561,2022-06-03 07:52,53.11,985.72,1025.24,328,17.54,7.90,-12,1
1654235861,2022-06-03 07:57,52.76,985.69,1025.21,328,17.73,7.98,-11,1
1654236162,2022-06-03 08:02,52.58,985.70,1025.22,328,17.34,7.57,-11,1
1654237372,2022-06-03 08:22,52.07,985.64,1025.16,328,18.19,8.21,-10,1
1654237673,2022-06-03 08:27,52.88,985.76,1025.27,328,17.77,8.05,-11,1
1654237974,2022-06-03 08:32,52.22,985.76,1025.28,328,18.11,8.18,-11,1
1654238275,2022-06-03 08:37,50.20,985.72,1025.23,328,18.59,8.04,-12,1
1654238576,2022-06-03 08:42,50.46,985.67,1025.19,328,18.66,8.18,-12,1
1654238877,2022-06-03 08:47,49.12,985.69,1025.21,328,18.79,7.90,-12,1
1654239178,2022-06-03 08:52,48.85,985.66,1025.18,328,19.11,8.12,-12,1
1654239479,2022-06-03 08:57,48.19,985.63,1025.15,328,18.83,7.66,-12,1
1654239780,2022-06-03 09:03,47.30,985.64,1025.16,328,19.15,7.68,-11,1
1654240687,2022-06-03 09:18,45.73,985.57,1025.09,328,19.40,7.41,-10,1
1654240988,2022-06-03 09:23,44.80,985.55,1025.07,328,19.83,7.51,-11,1
1654241289,2022-06-03 09:28,43.61,985.53,1025.05,328,19.76,7.05,-11,1
1654241591,2022-06-03 09:33,44.70,985.48,1025.00,328,19.65,7.31,-11,1
1654241893,2022-06-03 09:38,44.43,985.55,1025.07,328,19.71,7.27,-11,1
1654242194,2022-06-03 09:43,43.91,985.52,1025.03,328,20.03,7.39,-11,1
1654242496,2022-06-03 09:48,41.49,985.43,1024.95,328,20.50,6.99,-11,1
1654242797,2022-06-03 09:53,41.67,985.42,1024.94,328,20.71,7.24,-11,1
1654243098,2022-06-03 09:58,40.82,985.46,1024.98,328,20.76,6.98,-11,1
1654243400,2022-06-03 10:03,40.62,985.51,1025.03,328,21.07,7.19,-11,1
1654243701,2022-06-03 10:08,40.02,985.45,1024.97,328,20.78,6.72,-11,1
1654244002,2022-06-03 10:13,41.34,985.39,1024.90,328,20.71,7.12,-11,1
1654244606,2022-06-03 10:23,39.97,985.22,1024.74,328,21.44,7.29,-11,1
1654244907,2022-06-03 10:28,39.91,985.23,1024.75,328,21.48,7.30,-11,1
1654245208,2022-06-03 10:33,39.12,985.20,1024.72,328,21.61,7.13,-11,1
1654245510,2022-06-03 10:38,38.24,985.27,1024.79,328,22.13,7.26,-11,1
1654245811,2022-06-03 10:43,38.64,985.24,1024.76,328,21.85,7.16,-11,1
1654246112,2022-06-03 10:48,38.34,985.31,1024.83,328,22.02,7.20,-11,1
1654246414,2022-06-03 10:53,38.85,985.23,1024.75,328,22.22,7.57,-11,1
1654246715,2022-06-03 10:58,37.71,985.23,1024.75,328,22.32,7.22,-12,1
1654247016,2022-06-03 11:03,38.66,985.17,1024.69,328,22.10,7.39,-12,1
1654247621,2022-06-03 11:13,37.77,985.16,1024.68,328,22.47,7.38,-12,1
1654247922,2022-06-03 11:18,36.38,985.13,1024.65,328,22.77,7.10,-12,1
1654248223,2022-06-03 11:23,35.31,985.14,1024.66,328,22.64,6.55,-12,1
1654248525,2022-06-03 11:28,36.63,985.08,1024.60,328,22.15,6.65,-12,1
1654248826,2022-06-03 11:33,37.30,985.03,1024.55,328,22.27,7.02,-12,1
1654249128,2022-06-03 11:38,37.05,985.02,1024.54,328,22.25,6.90,-12,1
1654249429,2022-06-03 11:43,37.02,984.98,1024.49,328,22.15,6.80,-12,1
1654249731,2022-06-03 11:48,34.97,984.99,1024.51,328,22.64,6.41,-12,1
1654250032,2022-06-03 11:53,34.56,985.03,1024.55,328,22.83,6.40,-12,1
1654250334,2022-06-03 11:58,34.38,984.97,1024.49,328,22.87,6.36,-12,1
1654250635,2022-06-03 12:03,35.15,984.96,1024.48,328,23.00,6.80,-12,1
1654250936,2022-06-03 12:08,34.00,984.96,1024.48,328,23.29,6.57,-12,1
1654251237,2022-06-03 12:13,32.31,984.89,1024.40,328,24.05,6.49,-12,1
1654251538,2022-06-03 12:18,31.50,984.86,1024.38,328,22.96,5.18,-12,1
1654251839,2022-06-03 12:23,32.17,984.80,1024.31,328,23.25,5.73,-12,1
1654252139,2022-06-03 12:28,32.05,984.89,1024.41,328,23.46,5.86,-12,1
1654252439,2022-06-03 12:33,31.27,984.76,1024.28,328,24.19,6.14,-12,1
1654252739,2022-06-03 12:38,30.08,984.82,1024.33,328,24.97,6.26,-12,1
1654253040,2022-06-03 12:44,29.48,984.76,1024.28,328,25.48,6.40,-12,1
1654253340,2022-06-03 12:49,30.85,984.73,1024.25,328,25.00,6.65,-12,1
1654253640,2022-06-03 12:54,29.19,984.63,1024.14,328,25.09,5.92,-12,1
1654253940,2022-06-03 12:59,29.68,984.58,1024.10,328,25.11,6.18,-12,1
1654254240,2022-06-03 13:04,28.51,984.47,1023.99,328,27.05,7.27,-12,1
1654254540,2022-06-03 13:09,26.68,984.49,1024.00,328,28.03,7.13,-12,1
1654254840,2022-06-03 13:14,27.22,984.49,1024.00,328,26.73,6.32,-12,1
1654255140,2022-06-03 13:19,28.90,984.52,1024.04,328,26.13,6.68,-12,1
1654255441,2022-06-03 13:24,26.82,984.44,1023.96,328,27.17,6.48,-12,1
1654255741,2022-06-03 13:29,25.39,984.28,1023.79,328,29.13,7.34,-13,1
1654256041,2022-06-03 13:34,24.95,984.31,1023.83,328,29.71,7.58,-12,1
1654256341,2022-06-03 13:39,24.63,984.23,1023.75,328,29.51,7.22,-12,1
1654256641,2022-06-03 13:44,22.87,984.20,1023.71,328,30.57,7.03,-12,1
1654256941,2022-06-03 13:49,22.12,984.47,1023.99,328,30.73,6.67,-13,1
1654257241,2022-06-03 13:54,23.22,984.16,1023.68,328,29.81,6.61,-12,1
1654257542,2022-06-03 13:59,21.96,984.06,1023.57,328,30.89,6.70,-12,1
1654257842,2022-06-03 14:04,21.44,983.92,1023.44,328,32.15,7.39,-12,1
1654258142,2022-06-03 14:09,21.04,984.05,1023.57,328,30.93,6.11,-12,1
1654258442,2022-06-03 14:14,23.96,983.91,1023.43,328,28.86,6.27,-12,1
1654258742,2022-06-03 14:19,21.81,983.83,1023.35,328,31.01,6.70,-13,1
1654259042,2022-06-03 14:24,21.44,983.87,1023.38,328,30.84,6.31,-12,1
1654259342,2022-06-03 14:29,24.18,983.67,1023.18,328,29.84,7.23,-13,1
1654259644,2022-06-03 14:34,21.61,983.69,1023.21,328,32.09,7.46,-13,1
1654259945,2022-06-03 14:39,21.84,983.62,1023.14,328,31.58,7.19,-12,1
1654260246,2022-06-03 14:44,24.41,983.49,1023.01,328,29.46,7.05,-13,1
1654260547,2022-06-03 14:49,22.01,983.55,1023.07,328,30.50,6.41,-12,1
1654260848,2022-06-03 14:54,22.75,983.43,1022.95,328,30.14,6.59,-13,1
1654261149,2022-06-03 14:59,21.30,983.41,1022.92,328,31.29,6.58,-12,1
1654261450,2022-06-03 15:04,19.17,983.18,1022.70,328,34.30,7.52,-12,1
1654261751,2022-06-03 15:09,19.16,982.95,1022.47,328,33.79,7.09,-13,1
1654262052,2022-06-03 15:14,18.36,983.14,1022.66,328,34.17,6.79,-13,1
1654262353,2022-06-03 15:19,20.93,983.04,1022.56,328,31.38,6.40,-13,1
1654262654,2022-06-03 15:24,20.28,982.97,1022.49,328,31.30,5.89,-13,1
1654262956,2022-06-03 15:29,20.08,983.00,1022.52,328,31.99,6.30,-13,1
1654263561,2022-06-03 15:39,19.59,982.85,1022.37,328,31.89,5.86,-10,1
1654263863,2022-06-03 15:44,18.89,982.67,1022.19,328,32.95,6.21,-12,1
1654264164,2022-06-03 15:49,19.40,982.65,1022.17,328,32.87,6.52,-13,1
1654264465,2022-06-03 15:54,17.46,982.67,1022.19,328,34.21,6.09,-12,1
1654264767,2022-06-03 15:59,16.56,982.68,1022.20,328,34.99,5.95,-12,1
1654265068,2022-06-03 16:04,19.57,982.46,1021.97,328,31.30,5.37,-10,1
1654265369,2022-06-03 16:09,16.79,982.48,1022.00,328,34.69,5.90,-10,1
1654265671,2022-06-03 16:14,17.99,982.64,1022.16,328,32.95,5.50,-10,1
1654265972,2022-06-03 16:19,20.25,982.48,1022.00,328,30.33,5.07,-10,1
1654266273,2022-06-03 16:24,17.10,982.33,1021.84,328,34.47,5.99,-10,1
1654266574,2022-06-03 16:29,16.97,982.34,1021.86,328,34.77,6.12,-10,1
1654266876,2022-06-03 16:34,16.70,982.18,1021.70,328,35.91,6.80,-10,1
1654267177,2022-06-03 16:39,18.67,982.20,1021.72,328,33.24,6.27,-10,1
1654267479,2022-06-03 16:44,18.42,982.23,1021.74,328,33.62,6.38,-11,1
1654267780,2022-06-03 16:49,19.19,982.25,1021.77,328,32.79,6.31,-12,1
1654268081,2022-06-03 16:54,20.62,982.18,1021.70,328,30.87,5.77,-12,1
1654268382,2022-06-03 16:59,16.21,982.01,1021.53,328,35.84,6.31,-12,1
1654268683,2022-06-03 17:04,17.81,982.03,1021.55,328,33.94,6.15,-12,1
1654268985,2022-06-03 17:09,16.29,982.05,1021.57,328,36.03,6.54,-12,1
1654269286,2022-06-03 17:14,20.12,981.87,1021.39,328,31.08,5.59,-12,1
1654269587,2022-06-03 17:19,17.03,981.81,1021.33,328,33.60,5.23,-12,1
1654269888,2022-06-03 17:24,16.59,981.71,1021.23,328,35.02,6.00,-12,1
1654270188,2022-06-03 17:29,19.77,981.63,1021.15,328,31.45,5.64,-11,1
1654270489,2022-06-03 17:34,17.03,981.66,1021.18,328,34.51,5.96,-12,1
1654270791,2022-06-03 17:39,18.29,981.47,1020.99,328,33.44,6.14,-12,1
1654271092,2022-06-03 17:44,16.71,981.55,1021.07,328,35.21,6.25,-12,1
1654271393,2022-06-03 17:49,15.15,981.38,1020.90,328,37.17,6.38,-12,1
1654271694,2022-06-03 17:54,18.42,981.47,1020.99,328,33.45,6.24,-12,1
1654271995,2022-06-03 17:59,19.53,981.58,1021.10,328,32.84,6.60,-11,1
1654272296,2022-06-03 18:04,18.91,981.55,1021.06,328,33.25,6.46,-12,1
1654272597,2022-06-03 18:09,19.02,981.55,1021.07,328,33.07,6.40,-11,1
1654272897,2022-06-03 18:14,17.87,981.50,1021.02,328,34.35,6.54,-11,1
1654273197,2022-06-03 18:19,19.44,981.45,1020.97,328,33.03,6.69,-11,1
1654273497,2022-06-03 18:24,18.30,981.46,1020.98,328,34.34,6.87,-12,1
1654273798,2022-06-03 18:29,19.32,981.54,1021.06,328,33.03,6.60,-12,1
1654274098,2022-06-03 18:34,19.66,981.54,1021.06,328,32.64,6.53,-12,1
1654274398,2022-06-03 18:39,22.53,981.63,1021.15,328,30.15,6.46,-11,1
1654274698,2022-06-03 18:44,22.58,981.68,1021.20,328,30.40,6.70,-11,1
1654274998,2022-06-03 18:49,23.96,981.70,1021.22,328,29.81,7.07,-11,1
1654278628,2022-06-03 19:50,27.42,981.22,1020.74,328,28.49,7.93,-11,1
1654278929,2022-06-03 19:55,29.78,981.28,1020.80,328,27.00,7.86,-11,1
1654279230,2022-06-03 20:00,30.70,981.07,1020.59,328,26.85,8.18,-11,1
1654279531,2022-06-03 20:05,30.77,981.09,1020.61,328,26.87,8.23,-11,1
1654279832,2022-06-03 20:10,31.91,981.18,1020.70,328,26.19,8.17,-12,1
1654280133,2022-06-03 20:15,32.71,981.19,1020.71,328,25.73,8.14,-11,1
1654280434,2022-06-03 20:20,34.63,981.22,1020.74,328,24.81,8.17,-11,1
1654280735,2022-06-03 20:25,37.43,981.05,1020.56,328,23.45,8.12,-11,1
1654281036,2022-06-03 20:30,36.38,980.97,1020.48,328,23.93,8.12,-11,1
1654281338,2022-06-03 20:35,36.16,981.01,1020.53,328,23.71,7.84,-12,1
1654281639,2022-06-03 20:40,38.42,980.97,1020.49,328,22.81,7.93,-11,1
1654281941,2022-06-03 20:45,38.17,981.04,1020.55,328,22.85,7.87,-13,1
1654282242,2022-06-03 20:50,39.76,981.13,1020.65,328,22.12,7.82,-13,1
1654282544,2022-06-03 20:55,39.65,981.17,1020.69,328,22.12,7.78,-12,1
1654282845,2022-06-03 21:00,39.06,981.21,1020.73,328,22.00,7.45,-11,1
1654283146,2022-06-03 21:05,42.54,981.32,1020.83,328,21.16,7.95,-11,1
1654283447,2022-06-03 21:10,42.68,981.38,1020.89,328,20.88,7.74,-11,1
1654283749,2022-06-03 21:15,41.89,981.30,1020.82,328,21.33,7.88,-11,1
1654284050,2022-06-03 21:20,43.33,981.39,1020.91,328,20.87,7.96,-11,1
1654284351,2022-06-03 21:25,43.33,981.35,1020.87,328,20.65,7.76,-11,1
1654284653,2022-06-03 21:30,43.54,981.40,1020.92,328,20.69,7.86,-11,1
1654284954,2022-06-03 21:35,44.46,981.43,1020.95,328,20.20,7.73,-11,1
1654285858,2022-06-03 21:50,43.91,981.46,1020.98,328,20.19,7.54,-11,1
1654286159,2022-06-03 21:55,44.01,981.49,1021.01,328,19.92,7.33,-11,1
1654286460,2022-06-03 22:01,44.00,981.51,1021.03,328,19.83,7.24,-11,1
1654288274,2022-06-03 22:31,44.30,981.41,1020.92,328,19.56,7.09,-11,1
1654288576,2022-06-03 22:36,45.21,981.36,1020.88,328,19.17,7.04,-11,1
1654288877,2022-06-03 22:41,44.10,981.31,1020.83,328,19.34,6.83,-11,1
1654289178,2022-06-03 22:46,44.99,981.29,1020.81,328,19.14,6.94,-11,1
1654289479,2022-06-03 22:51,44.90,981.23,1020.74,328,19.03,6.81,-11,1
1654289780,2022-06-03 22:56,44.30,981.19,1020.71,328,19.21,6.78,-10,1
1654290081,2022-06-03 23:01,44.25,981.22,1020.74,328,19.08,6.64,-11,1
1654290382,2022-06-03 23:06,44.39,981.22,1020.74,328,19.02,6.63,-10,1
1654290683,2022-06-03 23:11,44.19,981.15,1020.67,328,18.98,6.53,-11,1
1654290984,2022-06-03 23:16,45.19,981.21,1020.73,328,18.62,6.53,-10,1
1654291285,2022-06-03 23:21,45.38,981.21,1020.73,328,18.56,6.54,-11,1
1654291586,2022-06-03 23:26,43.44,981.21,1020.72,328,19.12,6.41,-11,1
1654291887,2022-06-03 23:31,43.06,981.12,1020.64,328,19.10,6.27,-11,1
1654292189,2022-06-03 23:36,42.74,981.10,1020.61,328,19.10,6.16,-11,1
1654292490,2022-06-03 23:41,42.56,981.09,1020.60,328,18.92,5.93,-10,1
1654292791,2022-06-03 23:46,42.55,981.02,1020.54,328,18.97,5.98,-11,1
1654293093,2022-06-03 23:51,43.19,981.03,1020.55,328,18.75,5.99,-11,1
1654293394,2022-06-03 23:56,42.81,980.92,1020.44,328,18.92,6.02,-11,1