1654293695,2022-06-04 00:01,43.42,980.93,1020.45,328,18.70,6.03,-11,1
1654293996,2022-06-04 00:06,42.89,980.90,1020.42,328,18.95,6.07,-11,1
1654294298,2022-06-04 00:11,43.27,980.94,1020.46,328,18.93,6.18,-11,1
1654294599,2022-06-04 00:16,43.76,980.88,1020.39,328,18.87,6.29,-11,1
1654294900,2022-06-04 00:21,43.43,980.79,1020.30,328,18.83,6.15,-12,1
1654295202,2022-06-04 00:26,44.29,980.76,1020.28,328,18.80,6.40,-11,1
1654295503,2022-06-04 00:31,45.62,980.85,1020.37,328,18.26,6.34,-11,1
1654295804,2022-06-04 00:36,46.14,980.77,1020.29,328,18.22,6.47,-11,1
1654296105,2022-06-04 00:41,45.53,980.65,1020.17,328,18.31,6.36,-11,1
1654296407,2022-06-04 00:46,45.18,980.71,1020.23,328,18.37,6.30,-10,1
1654296708,2022-06-04 00:51,45.09,980.80,1020.32,328,18.32,6.23,-11,1
1654297009,2022-06-04 00:56,45.46,980.73,1020.25,328,18.13,6.17,-11,1
1654297310,2022-06-04 01:01,45.81,980.66,1020.18,328,18.16,6.31,-11,1
1654297610,2022-06-04 01:06,45.82,980.61,1020.13,328,18.15,6.30,-11,1
1654297910,2022-06-04 01:11,46.28,980.59,1020.10,328,18.10,6.40,-11,1
1654298211,2022-06-04 01:16,45.65,980.52,1020.03,328,18.08,6.19,-11,1
1654299417,2022-06-04 01:36,49.69,980.26,1019.77,328,17.40,6.80,-11,1
1654299717,2022-06-04 01:41,51.91,980.23,1019.75,328,16.88,6.95,-11,1
1654300017,2022-06-04 01:46,54.14,980.20,1019.72,328,16.56,7.27,-11,1
1654300317,2022-06-04 01:51,54.06,980.17,1019.69,328,16.74,7.42,-11,1
1654300618,2022-06-04 01:56,52.95,980.13,1019.65,328,16.88,7.24,-10,1
1654300918,2022-06-04 02:01,52.46,980.12,1019.64,328,17.01,7.23,-11,1
1654301218,2022-06-04 02:06,52.24,980.01,1019.53,328,17.17,7.31,-11,1
1654301518,2022-06-04 02:11,52.19,979.91,1019.43,328,17.37,7.49,-10,1
1654301818,2022-06-04 02:16,53.26,979.82,1019.33,328,17.09,7.52,-10,1
1654302118,2022-06-04 02:21,54.17,979.85,1019.37,328,16.93,7.62,-10,1
1654302418,2022-06-04 02:26,56.06,979.84,1019.36,328,16.49,7.72,-10,1
1654302718,2022-06-04 02:31,56.54,979.79,1019.31,328,16.39,7.75,-10,1
1654303019,2022-06-04 02:36,56.76,979.84,1019.36,328,16.45,7.86,-11,1
1654303319,2022-06-04 02:41,56.97,979.86,1019.38,328,16.41,7.88,-10,1
1654303619,2022-06-04 02:46,57.07,979.81,1019.33,328,16.52,8.00,-11,1
1654303919,2022-06-04 02:51,56.66,979.72,1019.24,328,16.70,8.07,-11,1
1654304219,2022-06-04 02:56,55.85,979.59,1019.11,328,16.89,8.03,-11,1
1654304519,2022-06-04 03:01,56.86,979.60,1019.12,328,16.71,8.13,-11,1
1654304819,2022-06-04 03:06,55.34,979.44,1018.96,328,17.13,8.12,-11,1
1654305119,2022-06-04 03:11,55.40,979.37,1018.89,328,17.15,8.16,-11,1
1654305420,2022-06-04 03:17,57.27,979.39,1018.91,328,16.84,8.36,-11,1
1654305720,2022-06-04 03:22,57.30,979.35,1018.87,328,16.82,8.35,-11,1
1654306020,2022-06-04 03:27,57.54,979.38,1018.90,328,16.90,8.48,-11,1
1654306321,2022-06-04 03:32,57.43,979.34,1018.86,328,16.82,8.38,-11,1
1654306622,2022-06-04 03:37,57.89,979.32,1018.84,328,16.75,8.43,-11,1
1654306923,2022-06-04 03:42,57.28,979.27,1018.79,328,16.91,8.42,-11,1
1654307224,2022-06-04 03:47,57.64,979.19,1018.71,328,16.75,8.37,-11,1
1654307525,2022-06-04 03:52,57.75,979.14,1018.66,328,16.83,8.47,-11,1
1654307826,2022-06-04 03:57,58.83,979.12,1018.64,328,16.65,8.57,-11,1
1654308127,2022-06-04 04:02,58.04,979.11,1018.62,328,16.90,8.61,-11,1
1654308428,2022-06-04 04:07,58.61,979.10,1018.62,328,16.78,8.64,-11,1
1654308729,2022-06-04 04:12,57.62,979.04,1018.56,328,17.14,8.73,-11,1
1654309031,2022-06-04 04:17,58.00,979.00,1018.52,328,17.12,8.81,-11,1
1654309331,2022-06-04 04:22,59.10,979.05,1018.57,328,16.62,8.61,-11,1
1654309632,2022-06-04 04:27,60.22,979.09,1018.61,328,16.39,8.68,-11,1
1654309933,2022-06-04 04:32,58.88,979.03,1018.55,328,16.83,8.76,-11,1
1654310234,2022-06-04 04:37,57.60,978.94,1018.46,328,17.23,8.81,-11,1
1654310535,2022-06-04 04:42,56.50,978.94,1018.45,328,17.55,8.82,-11,1
1654310836,2022-06-04 04:47,58.49,978.90,1018.42,328,17.16,8.97,-11,1
1654311137,2022-06-04 04:52,58.61,978.90,1018.42,328,17.16,9.00,-11,1
1654311439,2022-06-04 04:57,59.71,978.87,1018.39,328,17.05,9.17,-11,1
1654311740,2022-06-04 05:02,59.85,978.77,1018.29,328,17.08,9.23,-11,1
1654312041,2022-06-04 05:07,58.41,978.72,1018.24,328,17.41,9.18,-11,1
1654312341,2022-06-04 05:12,59.43,978.69,1018.21,328,17.33,9.36,-11,1
1654312642,2022-06-04 05:17,62.24,978.67,1018.19,328,16.68,9.44,-11,1
1654312943,2022-06-04 05:22,62.32,978.61,1018.13,328,16.44,9.23,-11,1
1654313244,2022-06-04 05:27,62.26,978.63,1018.15,328,16.58,9.35,-11,1
1654313545,2022-06-04 05:32,62.83,978.65,1018.17,328,16.46,9.37,-11,1
1654313846,2022-06-04 05:37,62.84,978.60,1018.12,328,16.61,9.52,-11,1
1654314147,2022-06-04 05:42,63.20,978.54,1018.06,328,16.61,9.60,-11,1
1654314448,2022-06-04 05:47,62.02,978.53,1018.05,328,17.05,9.73,-12,1
1654314749,2022-06-04 05:52,64.68,978.44,1017.96,328,16.52,9.86,-12,1
1654315050,2022-06-04 05:57,65.04,978.49,1018.01,328,16.58,10.00,-11,1
1654315351,2022-06-04 06:02,66.60,978.65,1018.17,328,16.22,10.01,-11,1
1654315652,2022-06-04 06:07,66.22,978.79,1018.31,328,16.24,9.94,-12,1
1654315953,2022-06-04 06:12,64.46,978.88,1018.40,328,16.54,9.83,-12,1
1654316255,2022-06-04 06:17,63.51,978.94,1018.46,328,16.80,9.85,-12,1
1654316557,2022-06-04 06:22,64.09,978.86,1018.38,328,16.95,10.13,-11,1
1654316858,2022-06-04 06:27,64.48,978.70,1018.22,328,17.17,10.43,-12,1
1654317159,2022-06-04 06:32,65.13,978.83,1018.35,328,17.07,10.48,-11,1
1654317461,2022-06-04 06:37,67.23,978.72,1018.24,328,16.59,10.50,-12,1
1654317762,2022-06-04 06:42,65.49,978.77,1018.29,328,17.02,10.52,-12,1
1654318064,2022-06-04 06:47,67.24,979.00,1018.52,328,16.59,10.51,-12,1
1654318365,2022-06-04 06:52,67.35,979.05,1018.57,328,16.42,10.37,-12,1
1654318667,2022-06-04 06:57,67.68,979.12,1018.64,328,16.42,10.44,-12,1
1654318968,2022-06-04 07:02,66.64,979.08,1018.60,328,16.75,10.53,-13,1
1654319269,2022-06-04 07:07,66.64,979.08,1018.60,328,17.08,10.84,-11,1
1654319571,2022-06-04 07:12,69.03,979.04,1018.56,328,17.18,11.47,-12,1
1654319872,2022-06-04 07:17,70.25,978.96,1018.47,328,17.00,11.56,-13,1
1654320173,2022-06-04 07:22,74.14,978.94,1018.46,328,16.53,11.92,-11,1
1654320475,2022-06-04 07:27,72.07,979.00,1018.52,328,16.95,11.90,-12,1
1654320776,2022-06-04 07:32,74.49,979.02,1018.54,328,16.90,12.35,-11,1
1654321077,2022-06-04 07:37,73.46,979.18,1018.70,328,16.75,11.99,-11,1
1654321377,2022-06-04 07:42,73.15,979.24,1018.75,328,16.84,12.02,-12,1
1654321678,2022-06-04 07:47,79.01,979.42,1018.94,328,16.16,12.53,-12,1
1654321978,2022-06-04 07:52,80.58,979.55,1019.07,328,16.06,12.73,-11,1
1654322278,2022-06-04 07:57,73.97,979.68,1019.20,328,17.12,12.46,-11,1
1654322578,2022-06-04 08:02,75.45,979.76,1019.28,328,16.77,12.42,-11,1
1654322878,2022-06-04 08:07,79.27,979.77,1019.29,328,16.05,12.47,-11,1
1654323178,2022-06-04 08:12,78.91,979.62,1019.14,328,16.28,12.63,-11,1
1654323478,2022-06-04 08:17,79.20,979.66,1019.17,328,16.12,12.53,-11,1
1654323778,2022-06-04 08:22,78.37,979.73,1019.24,328,16.11,12.36,-11,1
1654324686,2022-06-04 08:38,78.77,979.83,1019.35,328,16.47,12.79,-10,1
1654324987,2022-06-04 08:43,82.77,979.84,1019.36,328,15.80,12.89,-11,1
1654325288,2022-06-04 08:48,80.94,979.77,1019.29,328,15.94,12.69,-11,1
1654325589,2022-06-04 08:53,77.97,979.73,1019.24,328,16.53,12.69,-11,1
1654325891,2022-06-04 08:58,83.86,979.81,1019.33,328,15.88,13.17,-11,1
1654326192,2022-06-04 09:03,77.70,979.86,1019.38,328,17.04,13.13,-11,1
1654326494,2022-06-04 09:08,78.95,979.84,1019.36,328,16.90,13.24,-11,1
1654326795,2022-06-04 09:13,79.29,979.90,1019.41,328,16.88,13.29,-11,1
1654327096,2022-06-04 09:18,80.02,979.78,1019.30,328,16.66,13.21,-11,1
1654327398,2022-06-04 09:23,83.50,979.85,1019.37,328,16.28,13.49,-11,1
1654327699,2022-06-04 09:28,81.52,979.76,1019.28,328,16.81,13.64,-11,1
1654328000,2022-06-04 09:33,79.71,979.67,1019.19,328,17.01,13.49,-11,1
1654328301,2022-06-04 09:38,80.18,979.74,1019.26,328,16.97,13.54,-11,1
1654328603,2022-06-04 09:43,80.36,979.79,1019.31,328,16.71,13.33,-11,1
1654328904,2022-06-04 09:48,79.51,979.77,1019.29,328,16.78,13.23,-11,1
1654329205,2022-06-04 09:53,78.15,979.80,1019.32,328,17.28,13.45,-11,1
1654329506,2022-06-04 09:58,82.93,979.77,1019.29,328,16.51,13.61,-11,1
1654329807,2022-06-04 10:03,80.31,979.70,1019.22,328,17.29,13.88,-11,1
1654330108,2022-06-04 10:08,80.73,979.61,1019.13,328,17.19,13.86,-11,1
1654330408,2022-06-04 10:13,78.25,979.61,1019.13,328,17.08,13.28,-11,1
1654330709,2022-06-04 10:18,76.54,979.68,1019.20,328,17.51,13.36,-11,1
1654331010,2022-06-04 10:23,77.38,979.70,1019.22,328,17.51,13.52,-11,1
1654331311,2022-06-04 10:28,79.08,979.80,1019.31,328,17.01,13.37,-11,1
1654331612,2022-06-04 10:33,78.62,979.87,1019.39,328,17.30,13.56,-11,1
1654331914,2022-06-04 10:38,80.31,979.87,1019.39,328,17.08,13.68,-11,1
1654332215,2022-06-04 10:43,80.70,979.96,1019.48,328,17.00,13.67,-11,1
1654332516,2022-06-04 10:48,82.84,980.02,1019.53,328,16.87,13.95,-11,1
1654333724,2022-06-04 11:08,85.16,980.09,1019.61,328,17.11,14.61,-11,1
1654334025,2022-06-04 11:13,82.29,980.21,1019.73,328,17.51,14.47,-11,1
1654334326,2022-06-04 11:18,81.29,980.26,1019.78,328,17.52,14.29,-11,1
1654334627,2022-06-04 11:23,78.63,980.21,1019.73,328,18.21,14.45,-12,1
1654334928,2022-06-04 11:28,81.57,980.12,1019.64,328,17.59,14.41,-12,1
1654335230,2022-06-04 11:33,81.66,980.19,1019.70,328,17.64,14.48,-11,1
1654335531,2022-06-04 11:38,81.94,980.27,1019.79,328,17.41,14.31,-11,1
1654335833,2022-06-04 11:43,81.97,980.22,1019.74,328,17.46,14.36,-11,1
1654336134,2022-06-04 11:48,84.07,980.17,1019.68,328,17.26,14.56,-11,1
1654336435,2022-06-04 11:53,81.34,980.15,1019.67,328,17.57,14.35,-11,1
1654336736,2022-06-04 11:58,77.99,980.18,1019.70,328,18.32,14.43,-11,1
1654337038,2022-06-04 12:03,79.47,980.10,1019.61,328,18.30,14.70,-12,1
1654337338,2022-06-04 12:08,79.51,980.00,1019.52,328,18.42,14.83,-11,1
1654337638,2022-06-04 12:13,80.65,979.98,1019.50,328,18.49,15.12,-11,1
1654337938,2022-06-04 12:18,78.53,979.99,1019.51,328,18.88,15.08,-11,1
1654338238,2022-06-04 12:23,80.15,979.90,1019.42,328,18.79,15.31,-11,1
1654338539,2022-06-04 12:28,78.16,979.84,1019.36,328,19.25,15.37,-11,1
1654338839,2022-06-04 12:33,78.94,979.93,1019.45,328,18.86,15.14,-11,1
1654339139,2022-06-04 12:38,78.85,980.03,1019.55,328,18.98,15.24,-11,1
1654339439,2022-06-04 12:43,77.29,980.02,1019.54,328,19.25,15.19,-11,1
1654339739,2022-06-04 12:48,76.76,979.95,1019.47,328,19.66,15.48,-11,1
1654340039,2022-06-04 12:53,73.97,979.99,1019.51,328,20.35,15.57,-11,1
1654340339,2022-06-04 12:58,72.56,980.05,1019.57,328,20.70,15.61,-11,1
1654341247,2022-06-04 13:14,62.73,980.05,1019.57,328,23.29,15.80,-11,1
1654342457,2022-06-04 13:34,67.86,979.99,1019.51,328,22.22,16.02,-11,1
1654342758,2022-06-04 13:39,71.36,980.00,1019.52,328,21.36,15.98,-12,1
1654343059,2022-06-04 13:44,70.85,979.96,1019.47,328,21.36,15.87,-11,1
1654343361,2022-06-04 13:49,71.79,979.98,1019.50,328,21.29,16.01,-11,1
1654343662,2022-06-04 13:54,66.25,980.02,1019.53,328,22.60,16.00,-11,1
1654343963,2022-06-04 13:59,69.65,980.01,1019.53,328,21.62,15.85,-11,1
1654344264,2022-06-04 14:04,69.94,980.09,1019.60,328,21.59,15.89,-11,1
1654344566,2022-06-04 14:09,70.71,980.06,1019.58,328,21.12,15.61,-11,1
1654344867,2022-06-04 14:14,68.73,979.99,1019.50,328,21.88,15.89,-12,1
1654345168,2022-06-04 14:19,69.88,980.10,1019.61,328,21.39,15.68,-11,1
1654345469,2022-06-04 14:24,69.89,980.09,1019.61,328,21.34,15.64,-11,1
1654345770,2022-06-04 14:29,68.05,980.10,1019.62,328,21.83,15.69,-11,1
1654346071,2022-06-04 14:34,70.25,980.19,1019.71,328,21.15,15.54,-11,1
1654346372,2022-06-04 14:39,70.97,980.22,1019.74,328,20.92,15.47,-11,1
1654346674,2022-06-04 14:44,71.08,980.22,1019.74,328,21.13,15.70,-11,1
1654346975,2022-06-04 14:49,72.01,980.26,1019.78,328,20.72,15.51,-11,1
1654347276,2022-06-04 14:54,73.19,980.19,1019.71,328,20.61,15.66,-11,1
1654347577,2022-06-04 14:59,72.44,980.27,1019.79,328,20.87,15.75,-11,1
1654347877,2022-06-04 15:04,73.70,980.28,1019.80,328,20.69,15.84,-12,1
1654348178,2022-06-04 15:09,70.77,980.33,1019.84,328,21.13,15.63,-12,1
1654348480,2022-06-04 15:14,76.19,980.36,1019.88,328,19.93,15.63,-12,1
1654348781,2022-06-04 15:19,73.54,980.46,1019.98,328,20.40,15.53,-11,1
1654349082,2022-06-04 15:24,77.08,980.40,1019.92,328,19.72,15.61,-12,1
1654349383,2022-06-04 15:29,76.37,980.37,1019.89,328,19.90,15.64,-12,1
1654349685,2022-06-04 15:34,80.12,980.49,1020.01,328,18.88,15.39,-12,1
1654349986,2022-06-04 15:39,83.18,980.42,1019.94,328,18.79,15.89,-15,1
1654350288,2022-06-04 15:44,85.25,980.47,1019.99,328,18.64,16.13,-12,1
1654350589,2022-06-04 15:49,85.94,980.48,1020.00,328,18.66,16.28,-12,1
1654350891,2022-06-04 15:54,83.34,980.38,1019.90,328,18.91,16.04,-12,1
1654351192,2022-06-04 15:59,81.80,980.40,1019.92,328,19.59,16.41,-12,1
1654351493,2022-06-04 16:04,83.76,980.38,1019.89,328,18.99,16.20,-12,1
1654351794,2022-06-04 16:09,87.11,980.40,1019.92,328,18.68,16.51,-12,1
1654352095,2022-06-04 16:14,83.64,980.42,1019.94,328,18.99,16.17,-12,1
1654352396,2022-06-04 16:19,85.60,980.44,1019.96,328,18.94,16.49,-12,1
1654352697,2022-06-04 16:24,80.94,980.44,1019.96,328,19.93,16.58,-12,1
1654352998,2022-06-04 16:29,82.66,980.43,1019.95,328,19.42,16.41,-12,1
1654353298,2022-06-04 16:34,85.03,980.48,1020.00,328,18.79,16.24,-13,1
1654353598,2022-06-04 16:39,84.83,980.43,1019.95,328,19.25,16.65,-12,1
1654353899,2022-06-04 16:44,83.27,980.55,1020.07,328,19.59,16.69,-12,1
1654354199,2022-06-04 16:49,83.16,980.53,1020.05,328,19.39,16.47,-13,1
1654354499,2022-06-04 16:54,83.59,980.52,1020.04,328,19.18,16.35,-12,1
1654354799,2022-06-04 16:59,82.38,980.48,1020.00,328,19.31,16.25,-13,1
1654355099,2022-06-04 17:04,82.35,980.57,1020.09,328,19.20,16.13,-12,1
1654355399,2022-06-04 17:09,82.29,980.53,1020.05,328,19.32,16.24,-12,1
1654355699,2022-06-04 17:14,81.15,980.52,1020.04,328,19.47,16.17,-12,1
1654355999,2022-06-04 17:19,83.86,980.49,1020.01,328,18.81,16.04,-12,1
1654356300,2022-06-04 17:25,83.78,980.33,1019.85,328,19.14,16.35,-12,1
1654356600,2022-06-04 17:30,82.54,980.38,1019.90,328,19.28,16.25,-12,1
1654356900,2022-06-04 17:35,82.31,980.51,1020.03,328,19.35,16.27,-12,1
1654357200,2022-06-04 17:40,82.40,980.55,1020.07,328,19.26,16.20,-11,1
1654357500,2022-06-04 17:45,81.90,980.51,1020.02,328,19.23,16.08,-11,1
1654357800,2022-06-04 17:50,83.55,980.33,1019.84,328,18.98,16.15,-11,1
1654358100,2022-06-04 17:55,81.08,980.41,1019.93,328,19.49,16.17,-11,1
1654358400,2022-06-04 18:00,79.72,980.36,1019.88,328,19.52,15.94,-11,1
1654358701,2022-06-04 18:05,81.14,980.50,1020.02,328,19.53,16.22,-11,1
1654359001,2022-06-04 18:10,83.43,980.44,1019.96,328,19.32,16.46,-11,1
1654359301,2022-06-04 18:15,84.11,980.52,1020.03,328,19.38,16.64,-11,1
1654359601,2022-06-04 18:20,81.72,980.51,1020.03,328,19.84,16.64,-10,1
1654359901,2022-06-04 18:25,81.01,980.57,1020.09,328,19.91,16.57,-12,1
1654360201,2022-06-04 18:30,81.45,980.63,1020.15,328,19.42,16.18,-11,1
1654360501,2022-06-04 18:35,80.96,980.61,1020.13,328,19.75,16.40,-11,1
1654360801,2022-06-04 18:40,82.96,980.63,1020.15,328,19.38,16.43,-12,1
1654361102,2022-06-04 18:45,81.56,980.58,1020.10,328,19.26,16.04,-11,1
1654361402,2022-06-04 18:50,82.12,980.57,1020.09,328,19.37,16.26,-11,1
1654361702,2022-06-04 18:55,80.36,980.51,1020.03,328,19.58,16.12,-11,1
1654362003,2022-06-04 19:00,77.11,980.49,1020.01,328,20.35,16.22,-12,1
1654362304,2022-06-04 19:05,76.31,980.58,1020.09,328,20.54,16.24,-12,1
1654362605,2022-06-04 19:10,75.07,980.67,1020.19,328,20.88,16.31,-11,1
1654362906,2022-06-04 19:15,73.87,980.77,1020.29,328,21.20,16.37,-11,1
1654363207,2022-06-04 19:20,71.98,980.75,1020.27,328,21.24,16.00,-11,1
1654363508,2022-06-04 19:25,74.20,980.67,1020.19,328,20.80,16.05,-11,1
1654363809,2022-06-04 19:30,70.72,980.62,1020.14,328,21.46,15.94,-11,1
1654364110,2022-06-04 19:35,73.23,980.74,1020.26,328,20.60,15.66,-11,1
1654364411,2022-06-04 19:40,74.88,980.74,1020.26,328,20.07,15.49,-11,1
1654364712,2022-06-04 19:45,75.42,980.80,1020.31,328,20.33,15.86,-11,1
1654365014,2022-06-04 19:50,73.09,980.78,1020.30,328,20.85,15.87,-11,1
1654365315,2022-06-04 19:55,73.81,980.82,1020.34,328,20.64,15.82,-11,1
1654365616,2022-06-04 20:00,74.52,980.82,1020.34,328,20.64,15.97,-11,1
1654365918,2022-06-04 20:05,75.08,980.90,1020.42,328,20.38,15.83,-11,1
1654366219,2022-06-04 20:10,74.72,981.09,1020.61,328,20.45,15.83,-12,1
1654366823,2022-06-04 20:20,70.53,981.23,1020.75,328,21.13,15.58,-12,1
1654367124,2022-06-04 20:25,74.36,981.25,1020.77,328,20.09,15.40,-12,1
1654367425,2022-06-04 20:30,74.88,981.33,1020.85,328,19.89,15.32,-12,1
1654367726,2022-06-04 20:35,81.59,981.23,1020.75,328,18.66,15.46,-12,1
1654368027,2022-06-04 20:40,82.94,981.08,1020.59,328,18.47,15.53,-12,1
1654368329,2022-06-04 20:45,84.88,981.08,1020.60,328,18.15,15.58,-12,1
1654368630,2022-06-04 20:50,87.51,981.18,1020.70,328,17.74,15.65,-12,1
1654368932,2022-06-04 20:55,87.03,981.21,1020.73,328,17.77,15.60,-12,1
1654369233,2022-06-04 21:00,85.90,981.34,1020.85,328,17.86,15.48,-12,1
1654369837,2022-06-04 21:10,86.42,981.34,1020.86,328,17.49,15.21,-10,1
1654370138,2022-06-04 21:15,88.87,981.48,1021.00,328,17.27,15.43,-12,1
1654370439,2022-06-04 21:20,86.00,981.56,1021.08,328,17.56,15.20,-10,1
1654370740,2022-06-04 21:25,82.73,981.70,1021.22,328,18.05,15.08,-11,1
1654371042,2022-06-04 21:30,83.78,981.73,1021.24,328,17.86,15.09,-11,1
1654371343,2022-06-04 21:35,84.41,981.72,1021.23,328,17.70,15.05,-11,1
1654371643,2022-06-04 21:40,83.27,981.78,1021.29,328,17.82,14.96,-11,1
1654371944,2022-06-04 21:45,83.05,981.71,1021.22,328,17.77,14.87,-11,1
1654372244,2022-06-04 21:50,84.13,981.59,1021.11,328,17.48,14.79,-11,1
1654372544,2022-06-04 21:55,87.05,981.60,1021.12,328,17.11,14.95,-11,1
1654372844,2022-06-04 22:00,85.12,981.59,1021.11,328,17.25,14.74,-11,1
1654373144,2022-06-04 22:05,87.01,981.59,1021.11,328,17.08,14.92,-11,1
1654373444,2022-06-04 22:10,86.32,981.61,1021.12,328,17.10,14.81,-11,1
1654373745,2022-06-04 22:15,85.30,981.57,1021.09,328,17.32,14.84,-11,1
1654374045,2022-06-04 22:20,87.95,981.56,1021.08,328,16.87,14.87,-11,1
1654374345,2022-06-04 22:25,90.46,981.51,1021.03,328,16.37,14.82,-11,1
1654374645,2022-06-04 22:30,91.73,981.45,1020.97,328,16.20,14.87,-11,1
1654374945,2022-06-04 22:35,92.54,981.44,1020.96,328,16.15,14.95,-11,1
1654375245,2022-06-04 22:40,89.71,981.33,1020.84,328,16.46,14.78,-11,1
1654375545,2022-06-04 22:45,88.40,981.33,1020.85,328,16.54,14.63,-11,1
1654375846,2022-06-04 22:50,86.99,981.41,1020.92,328,16.79,14.63,-11,1
1654376146,2022-06-04 22:55,86.33,981.45,1020.97,328,16.93,14.65,-11,1
1654376446,2022-06-04 23:00,86.07,981.41,1020.93,328,16.94,14.61,-11,1
1654376746,2022-06-04 23:05,86.00,981.38,1020.90,328,16.98,14.64,-11,1
1654377046,2022-06-04 23:10,85.94,981.40,1020.91,328,16.98,14.63,-11,1
1654377346,2022-06-04 23:15,88.28,981.48,1021.00,328,16.55,14.62,-11,1
1654377647,2022-06-04 23:20,86.61,981.49,1021.01,328,16.82,14.59,-11,1
1654377947,2022-06-04 23:25,86.21,981.56,1021.08,328,16.87,14.56,-11,1
1654378247,2022-06-04 23:30,86.18,981.59,1021.11,328,16.89,14.58,-11,1
1654378547,2022-06-04 23:35,86.73,981.64,1021.16,328,16.78,14.57,-11,1
1654378847,2022-06-04 23:40,87.01,981.65,1021.17,328,16.71,14.55,-11,1
1654379147,2022-06-04 23:45,89.92,981.63,1021.15,328,16.27,14.63,-11,1
1654379447,2022-06-04 23:50,92.40,981.74,1021.26,328,16.05,14.83,-11,1