1654380052,2022-06-05 00:00,88.13,981.71,1021.23,328,16.52,14.56,-11,1
1654380353,2022-06-05 00:05,90.36,981.75,1021.26,328,16.11,14.54,-11,1
1654380655,2022-06-05 00:10,93.71,981.79,1021.31,328,15.68,14.68,-11,1
1654380955,2022-06-05 00:15,93.37,981.91,1021.43,328,15.86,14.80,-11,1
1654381257,2022-06-05 00:20,92.44,981.89,1021.41,328,15.90,14.69,-11,1
1654381558,2022-06-05 00:25,92.98,981.89,1021.41,328,15.81,14.69,-11,1
1654381859,2022-06-05 00:30,93.02,981.83,1021.35,328,15.82,14.71,-11,1
1654382161,2022-06-05 00:36,93.91,981.76,1021.28,328,15.74,14.78,-11,1
1654382462,2022-06-05 00:41,93.01,981.76,1021.27,328,15.92,14.80,-11,1
1654382763,2022-06-05 00:46,93.21,981.77,1021.29,328,15.79,14.71,-11,1
1654383064,2022-06-05 00:51,94.41,981.74,1021.26,328,15.75,14.87,-11,1
1654383365,2022-06-05 00:56,94.68,981.70,1021.22,328,15.79,14.95,-11,1
1654383666,2022-06-05 01:01,94.35,981.79,1021.31,328,15.78,14.89,-11,1
1654383967,2022-06-05 01:06,94.07,981.78,1021.30,328,15.86,14.92,-11,1
1654384268,2022-06-05 01:11,93.72,981.79,1021.31,328,15.91,14.91,-11,1
1654384569,2022-06-05 01:16,93.49,981.77,1021.29,328,15.90,14.86,-11,1
1654384870,2022-06-05 01:21,93.49,981.86,1021.37,328,15.96,14.92,-11,1
1654385172,2022-06-05 01:26,93.74,981.86,1021.37,328,15.95,14.96,-11,1
1654385473,2022-06-05 01:31,92.97,981.78,1021.29,328,16.12,15.00,-11,1
1654385774,2022-06-05 01:36,91.45,981.79,1021.31,328,16.28,14.90,-11,1
1654386076,2022-06-05 01:41,90.32,981.80,1021.32,328,16.42,14.84,-11,1
1654386377,2022-06-05 01:46,90.24,981.72,1021.24,328,16.42,14.83,-11,1
1654386679,2022-06-05 01:51,90.83,981.70,1021.22,328,16.28,14.79,-11,1
1654386980,2022-06-05 01:56,88.44,981.74,1021.26,328,16.63,14.72,-11,1
1654387281,2022-06-05 02:01,89.67,981.69,1021.21,328,16.40,14.71,-11,1
1654387583,2022-06-05 02:06,90.68,981.76,1021.28,328,16.34,14.83,-11,1
1654387884,2022-06-05 02:11,87.52,981.71,1021.22,328,16.67,14.60,-11,1
1654388185,2022-06-05 02:16,86.11,981.68,1021.20,328,16.85,14.53,-11,1
1654388486,2022-06-05 02:21,89.28,981.69,1021.20,328,16.41,14.65,-19,1
1654388786,2022-06-05 02:26,90.86,981.60,1021.11,328,16.17,14.69,-11,1
1654389086,2022-06-05 02:31,91.87,981.61,1021.13,328,16.06,14.75,-11,1
1654389386,2022-06-05 02:36,92.00,981.62,1021.14,328,16.13,14.84,-11,1
1654389686,2022-06-05 02:41,91.41,981.64,1021.16,328,16.20,14.81,-11,1
1654389986,2022-06-05 02:46,92.07,981.62,1021.14,328,16.06,14.78,-11,1
1654390287,2022-06-05 02:51,92.07,981.62,1021.14,328,16.11,14.84,-11,1
1654390587,2022-06-05 02:56,92.36,981.65,1021.17,328,16.07,14.84,-11,1
1654390887,2022-06-05 03:01,92.56,981.65,1021.17,328,15.99,14.80,-11,1
1654391187,2022-06-05 03:06,92.72,981.68,1021.19,328,15.99,14.83,-11,1
1654391487,2022-06-05 03:11,92.82,981.70,1021.22,328,15.93,14.78,-11,1
1654391787,2022-06-05 03:16,92.84,981.76,1021.27,328,15.97,14.83,-11,1
1654392087,2022-06-05 03:21,88.67,981.71,1021.23,328,16.51,14.65,-11,1
1654392387,2022-06-05 03:26,87.45,981.65,1021.17,328,16.56,14.48,-11,1
1654392688,2022-06-05 03:31,87.58,981.64,1021.16,328,16.46,14.41,-11,1
1654392988,2022-06-05 03:36,86.78,981.70,1021.22,328,16.54,14.34,-11,1
1654393288,2022-06-05 03:41,86.49,981.72,1021.24,328,16.56,14.31,-11,1
1654393588,2022-06-05 03:46,87.44,981.78,1021.30,328,16.19,14.11,-11,1
1654393888,2022-06-05 03:51,91.32,981.79,1021.31,328,15.60,14.20,-11,1
1654394188,2022-06-05 03:56,92.16,981.80,1021.32,328,15.55,14.30,-11,1
1654394488,2022-06-05 04:01,90.73,981.78,1021.30,328,15.85,14.35,-11,1
1654394788,2022-06-05 04:06,89.54,981.81,1021.33,328,15.93,14.23,-11,1
1654395089,2022-06-05 04:11,90.65,981.75,1021.26,328,15.66,14.15,-11,1
1654395389,2022-06-05 04:16,91.12,981.78,1021.30,328,15.49,14.06,-11,1
1654395689,2022-06-05 04:21,91.75,981.81,1021.32,328,15.32,14.00,-11,1
1654397200,2022-06-05 04:46,89.99,981.90,1021.42,328,15.35,13.73,-11,1
1654397501,2022-06-05 04:51,90.62,981.97,1021.49,328,15.17,13.66,-11,1
1654397802,2022-06-05 04:56,90.13,982.02,1021.54,328,15.23,13.63,-11,1
1654398103,2022-06-05 05:01,90.11,982.10,1021.62,328,15.18,13.58,-11,1
1654398404,2022-06-05 05:06,90.00,982.05,1021.57,328,15.17,13.55,-11,1
1654398705,2022-06-05 05:11,89.93,982.07,1021.59,328,15.18,13.55,-11,1
1654399005,2022-06-05 05:16,90.02,982.17,1021.69,328,15.14,13.53,-11,1
1654399306,2022-06-05 05:21,90.54,982.24,1021.75,328,15.23,13.70,-11,1
1654399607,2022-06-05 05:26,87.26,982.17,1021.69,328,15.49,13.40,-11,1
1654399908,2022-06-05 05:31,88.32,982.17,1021.69,328,15.35,13.44,-11,1
1654400211,2022-06-05 05:36,88.35,982.08,1021.60,328,15.41,13.51,-11,1
1654400512,2022-06-05 05:41,85.70,982.14,1021.66,328,15.80,13.42,-11,1
1654400814,2022-06-05 05:46,87.43,982.15,1021.66,328,15.49,13.42,-11,1
1654401115,2022-06-05 05:51,88.62,982.17,1021.69,328,15.20,13.35,-11,1
1654401416,2022-06-05 05:56,90.52,982.18,1021.70,328,14.89,13.37,-11,1
1654401718,2022-06-05 06:01,90.76,982.31,1021.83,328,14.82,13.34,-11,1
1654402019,2022-06-05 06:06,92.12,982.38,1021.90,328,14.72,13.47,-11,1
1654402320,2022-06-05 06:12,90.02,982.46,1021.98,328,15.05,13.44,-11,1
1654402621,2022-06-05 06:17,90.41,982.52,1022.04,328,15.09,13.54,-11,1
1654402922,2022-06-05 06:22,88.78,982.65,1022.17,328,15.37,13.54,-11,1
1654403224,2022-06-05 06:27,87.19,982.64,1022.16,328,15.65,13.54,-11,1
1654403525,2022-06-05 06:32,89.02,982.62,1022.14,328,15.38,13.59,-11,1
1654403827,2022-06-05 06:37,90.04,982.60,1022.12,328,15.35,13.74,-12,1
1654404128,2022-06-05 06:42,89.06,982.54,1022.05,328,15.28,13.50,-12,1
1654404430,2022-06-05 06:47,89.98,982.58,1022.10,328,14.98,13.36,-11,1
1654405640,2022-06-05 07:07,88.23,982.69,1022.21,328,15.77,13.84,-11,1
1654405941,2022-06-05 07:12,86.52,982.90,1022.42,328,15.69,13.46,-11,1
1654406242,2022-06-05 07:17,85.83,982.78,1022.30,328,16.13,13.77,-11,1
1654406544,2022-06-05 07:22,85.54,982.81,1022.33,328,16.21,13.80,-11,1
1654406845,2022-06-05 07:27,81.02,982.86,1022.38,328,16.98,13.72,-10,1
1654407146,2022-06-05 07:32,80.78,982.82,1022.34,328,16.87,13.56,-11,1
1654407448,2022-06-05 07:37,80.57,982.84,1022.36,328,17.05,13.70,-10,1
1654407749,2022-06-05 07:42,78.89,982.86,1022.38,328,17.26,13.58,-10,1
1654408051,2022-06-05 07:47,78.48,982.86,1022.37,328,17.27,13.51,-10,1
1654408352,2022-06-05 07:52,79.42,982.68,1022.20,328,17.24,13.66,-10,1
1654408653,2022-06-05 07:57,78.29,982.75,1022.27,328,17.49,13.68,-11,1
1654408955,2022-06-05 08:02,81.00,982.77,1022.28,328,16.97,13.70,-11,1
1654409256,2022-06-05 08:07,82.38,982.68,1022.20,328,16.89,13.88,-11,1
1654409557,2022-06-05 08:12,77.74,982.56,1022.08,328,17.78,13.86,-10,1
1654409859,2022-06-05 08:17,79.57,982.61,1022.12,328,17.34,13.79,-10,1
1654410159,2022-06-05 08:22,77.55,982.61,1022.13,328,18.03,14.06,-10,1
1654410459,2022-06-05 08:27,78.63,982.64,1022.16,328,17.99,14.24,-11,1
1654410759,2022-06-05 08:32,75.88,982.62,1022.14,328,18.65,14.33,-11,1
1654411059,2022-06-05 08:37,77.32,982.55,1022.07,328,18.35,14.33,-11,1
1654411359,2022-06-05 08:42,77.06,982.60,1022.12,328,18.44,14.36,-11,1
1654411659,2022-06-05 08:47,74.66,982.60,1022.12,328,19.21,14.62,-11,1
1654411960,2022-06-05 08:52,74.67,982.58,1022.10,328,19.33,14.73,-11,1
1654412260,2022-06-05 08:57,73.83,982.63,1022.15,328,19.27,14.50,-11,1
1654412560,2022-06-05 09:02,71.86,982.61,1022.13,328,19.56,14.36,-11,1
1654412860,2022-06-05 09:07,67.17,982.64,1022.16,328,19.58,13.34,-11,1
1654413160,2022-06-05 09:12,66.33,982.54,1022.06,328,19.85,13.41,-11,1
1654413460,2022-06-05 09:17,65.35,982.57,1022.09,328,20.11,13.42,-11,1
1654413760,2022-06-05 09:22,65.15,982.51,1022.02,328,20.43,13.68,-12,1
1654414061,2022-06-05 09:27,64.41,982.53,1022.04,328,20.61,13.68,-11,1
1654414361,2022-06-05 09:32,64.08,982.60,1022.11,328,20.76,13.74,-11,1
1654414661,2022-06-05 09:37,62.27,982.66,1022.18,328,20.85,13.38,-11,1
1654414961,2022-06-05 09:42,60.41,982.69,1022.21,328,20.89,12.96,-11,1
1654415261,2022-06-05 09:47,60.76,982.75,1022.26,328,21.03,13.18,-11,1
1654415561,2022-06-05 09:52,60.96,982.75,1022.27,328,21.45,13.62,-11,1
1654416768,2022-06-05 10:12,55.97,982.76,1022.28,328,21.19,12.07,-11,1
1654417069,2022-06-05 10:17,55.88,982.76,1022.28,328,21.36,12.21,-11,1
1654417370,2022-06-05 10:22,53.90,982.73,1022.25,328,21.73,12.01,-12,1
1654417671,2022-06-05 10:27,54.71,982.82,1022.33,328,21.49,12.01,-11,1
1654417972,2022-06-05 10:32,53.99,982.78,1022.30,328,21.72,12.02,-11,1
1654418273,2022-06-05 10:37,54.36,982.79,1022.30,328,22.34,12.70,-11,1
1654418574,2022-06-05 10:42,50.97,982.72,1022.24,328,22.76,12.11,-11,1
1654418876,2022-06-05 10:47,50.33,982.77,1022.28,328,22.17,11.38,-11,1
1654419177,2022-06-05 10:52,51.08,982.72,1022.24,328,22.31,11.73,-11,1
1654419478,2022-06-05 10:57,46.44,982.70,1022.22,328,23.11,11.02,-11,1
1654419778,2022-06-05 11:02,48.96,982.71,1022.23,328,22.43,11.20,-11,1
1654420079,2022-06-05 11:07,50.81,982.66,1022.18,328,22.36,11.69,-11,1
1654420380,2022-06-05 11:13,50.75,982.61,1022.12,328,22.89,12.16,-11,1
1654420681,2022-06-05 11:18,48.92,982.61,1022.13,328,23.53,12.19,-11,1
1654420982,2022-06-05 11:23,49.75,982.68,1022.20,328,23.27,12.21,-11,1
1654421283,2022-06-05 11:28,45.34,982.72,1022.24,328,23.91,11.39,-12,1
1654421584,2022-06-05 11:33,48.21,982.70,1022.22,328,23.24,11.71,-11,1
1654421885,2022-06-05 11:38,48.52,982.72,1022.23,328,23.39,11.94,-11,1
1654422186,2022-06-05 11:43,46.03,982.65,1022.17,328,23.96,11.66,-11,1
1654422488,2022-06-05 11:48,48.01,982.70,1022.22,328,24.00,12.34,-11,1
1654422789,2022-06-05 11:53,47.68,982.68,1022.20,328,23.84,12.09,-11,1
1654423091,2022-06-05 11:58,45.93,982.63,1022.15,328,24.35,11.98,-11,1
1654423392,2022-06-05 12:03,45.16,982.52,1022.04,328,24.32,11.70,-11,1
1654423693,2022-06-05 12:08,43.22,982.53,1022.05,328,24.13,10.87,-11,1
1654423995,2022-06-05 12:13,42.02,982.61,1022.12,328,24.57,10.84,-13,1
1654424296,2022-06-05 12:18,39.91,982.60,1022.11,328,25.03,10.48,-11,1
1654424597,2022-06-05 12:23,38.82,982.45,1021.97,328,25.62,10.59,-11,1
1654424898,2022-06-05 12:28,40.91,982.45,1021.96,328,26.16,11.86,-11,1
1654425199,2022-06-05 12:33,40.45,982.57,1022.09,328,24.71,10.39,-11,1
1654425500,2022-06-05 12:38,39.54,982.47,1021.99,328,25.39,10.66,-11,1
1654425801,2022-06-05 12:43,35.00,982.49,1022.01,328,26.55,9.86,-11,1
1654426103,2022-06-05 12:48,40.28,982.34,1021.86,328,25.82,11.32,-11,1
1654426404,2022-06-05 12:53,41.05,982.29,1021.81,328,25.17,11.03,-11,1
1654426705,2022-06-05 12:58,40.07,982.29,1021.81,328,25.62,11.06,-11,1
1654427005,2022-06-05 13:03,40.97,982.35,1021.87,328,25.59,11.37,-11,1
1654427306,2022-06-05 13:08,42.55,982.30,1021.82,328,25.04,11.45,-11,1
1654427607,2022-06-05 13:13,38.17,982.26,1021.77,328,25.89,10.57,-11,1
1654427908,2022-06-05 13:18,37.22,982.26,1021.77,328,26.02,10.31,-11,1
1654428209,2022-06-05 13:23,37.07,982.23,1021.74,328,26.62,10.78,-11,1
1654428510,2022-06-05 13:28,34.44,982.16,1021.68,328,27.99,10.88,-11,1
1654428811,2022-06-05 13:33,33.85,982.06,1021.58,328,28.34,10.93,-11,1
1654429112,2022-06-05 13:38,33.43,982.13,1021.65,328,28.68,11.04,-12,1
1654429413,2022-06-05 13:43,33.21,982.08,1021.60,328,29.24,11.43,-12,1
1654429714,2022-06-05 13:48,33.43,982.03,1021.55,328,28.41,10.80,-11,1
1654430015,2022-06-05 13:53,31.38,982.05,1021.57,328,28.69,10.10,-11,1
1654430316,2022-06-05 13:58,32.15,981.72,1021.24,328,28.90,10.64,-11,1
1654430617,2022-06-05 14:03,29.47,981.83,1021.35,328,30.78,10.96,-12,1
1654430918,2022-06-05 14:08,29.79,982.03,1021.55,328,31.06,11.36,-12,1
1654431219,2022-06-05 14:13,33.29,981.87,1021.38,328,28.55,10.86,-12,1
1654431520,2022-06-05 14:18,36.96,981.89,1021.40,328,26.39,10.53,-12,1
1654431821,2022-06-05 14:23,34.05,981.68,1021.19,328,28.34,11.02,-11,1
1654432122,2022-06-05 14:28,28.80,981.71,1021.23,328,30.79,10.62,-12,1
1654432423,2022-06-05 14:33,29.47,981.76,1021.28,328,29.02,9.45,-12,1
1654432725,2022-06-05 14:38,30.79,981.53,1021.04,328,29.52,10.53,-12,1
1654433026,2022-06-05 14:43,31.39,981.41,1020.93,328,29.09,10.45,-12,1
1654433326,2022-06-05 14:48,28.53,981.50,1021.02,328,30.11,9.90,-12,1
1654433626,2022-06-05 14:53,29.66,981.35,1020.87,328,29.41,9.88,-12,1
1654433926,2022-06-05 14:58,27.72,981.27,1020.79,328,30.02,9.39,-12,1
1654434226,2022-06-05 15:03,26.76,981.22,1020.73,328,29.74,8.63,-12,1
1654434526,2022-06-05 15:08,25.96,981.05,1020.57,328,32.22,10.28,-12,1
1654434826,2022-06-05 15:13,27.23,981.30,1020.82,328,31.02,9.98,-12,1
1654435127,2022-06-05 15:18,26.43,981.13,1020.65,328,31.02,9.54,-12,1
1654435427,2022-06-05 15:23,24.35,981.07,1020.59,328,32.52,9.58,-12,1
1654435727,2022-06-05 15:28,23.30,981.03,1020.55,328,32.10,8.57,-12,1
1654436027,2022-06-05 15:33,19.42,980.95,1020.47,328,34.60,7.95,-10,1
1654436327,2022-06-05 15:38,22.71,981.07,1020.59,328,33.23,9.14,-11,1
1654436627,2022-06-05 15:43,25.32,980.81,1020.33,328,31.32,9.15,-11,1
1654436927,2022-06-05 15:48,22.64,980.95,1020.46,328,33.07,8.96,-11,1
1654437227,2022-06-05 15:53,22.63,980.89,1020.41,328,32.25,8.27,-11,1
1654437528,2022-06-05 15:58,24.13,981.07,1020.59,328,30.34,7.62,-11,1
1654437828,2022-06-05 16:03,26.22,980.72,1020.24,328,27.89,6.76,-11,1
1654438128,2022-06-05 16:08,24.26,980.86,1020.38,328,31.68,8.82,-11,1
1654438428,2022-06-05 16:13,25.46,980.80,1020.32,328,31.24,9.16,-11,1
1654438728,2022-06-05 16:18,22.79,980.72,1020.24,328,32.47,8.56,-11,1
1654439028,2022-06-05 16:23,25.19,980.55,1020.07,328,30.94,8.75,-11,1
1654439328,2022-06-05 16:28,21.78,980.43,1019.95,328,34.06,9.20,-11,1
1654439628,2022-06-05 16:33,23.15,980.50,1020.01,328,32.89,9.14,-11,1
1654439929,2022-06-05 16:38,25.90,980.46,1019.97,328,31.32,9.49,-11,1
1654440231,2022-06-05 16:43,22.50,980.38,1019.90,328,34.19,9.79,-10,1
1654440532,2022-06-05 16:48,21.70,980.30,1019.81,328,34.44,9.46,-11,1
1654440833,2022-06-05 16:53,22.48,980.37,1019.89,328,33.14,8.91,-11,1
1654441134,2022-06-05 16:58,21.62,980.22,1019.73,328,33.51,8.64,-11,1
1654441435,2022-06-05 17:03,20.55,980.11,1019.62,328,34.64,8.82,-10,1
1654441736,2022-06-05 17:08,19.01,980.03,1019.55,328,36.10,8.86,-10,1
1654442037,2022-06-05 17:13,19.62,979.85,1019.37,328,35.08,8.50,-11,1
1654442338,2022-06-05 17:18,18.74,980.11,1019.63,328,35.16,7.89,-11,1
1654442639,2022-06-05 17:23,19.87,980.01,1019.53,328,34.54,8.24,-11,1
1654442940,2022-06-05 17:29,19.96,979.93,1019.45,328,33.35,7.33,-10,1
1654443241,2022-06-05 17:34,16.83,979.97,1019.49,328,36.39,7.30,-11,1
1654443542,2022-06-05 17:39,16.66,980.01,1019.53,328,37.16,7.77,-11,1
1654443843,2022-06-05 17:44,21.71,980.10,1019.62,328,33.51,8.70,-10,1
1654444144,2022-06-05 17:49,23.12,980.08,1019.60,328,32.61,8.89,-10,1
1654444445,2022-06-05 17:54,21.27,980.18,1019.70,328,34.03,8.83,-11,1
1654444746,2022-06-05 17:59,22.32,980.16,1019.67,328,32.73,8.47,-10,1
1654445047,2022-06-05 18:04,22.23,979.99,1019.51,328,32.43,8.16,-10,1
1654445348,2022-06-05 18:09,22.02,980.12,1019.64,328,32.65,8.20,-11,1
1654445649,2022-06-05 18:14,20.28,979.94,1019.46,328,35.08,8.99,-11,1
1654445950,2022-06-05 18:19,20.13,979.94,1019.46,328,35.29,9.05,-10,1
1654446251,2022-06-05 18:24,24.82,979.88,1019.40,328,31.63,9.11,-10,1
1654446552,2022-06-05 18:29,23.53,979.99,1019.51,328,32.21,8.81,-10,1
1654446853,2022-06-05 18:34,28.90,979.89,1019.41,328,28.68,8.87,-11,1
1654447154,2022-06-05 18:39,29.12,979.91,1019.43,328,27.95,8.35,-10,1
1654447454,2022-06-05 18:44,29.25,979.96,1019.47,328,27.48,8.01,-10,1
1654447756,2022-06-05 18:49,29.81,979.90,1019.42,328,26.99,7.87,-11,1
1654448057,2022-06-05 18:54,29.50,979.89,1019.40,328,27.18,7.88,-10,1
1654448358,2022-06-05 18:59,31.46,979.97,1019.49,328,26.68,8.39,-10,1
1654448660,2022-06-05 19:04,31.92,979.91,1019.43,328,26.63,8.56,-14,1
1654448961,2022-06-05 19:09,31.28,979.82,1019.34,328,26.76,8.38,-13,1
1654449262,2022-06-05 19:14,31.09,979.78,1019.29,328,27.28,8.74,-10,1
1654449563,2022-06-05 19:19,30.02,979.69,1019.21,328,27.48,8.39,-11,1
1654449865,2022-06-05 19:24,29.95,979.69,1019.21,328,27.83,8.66,-11,1
1654450166,2022-06-05 19:29,28.76,979.69,1019.21,328,28.19,8.37,-11,1
1654450467,2022-06-05 19:34,29.31,979.56,1019.07,328,28.09,8.57,-11,1
1654450769,2022-06-05 19:39,30.54,979.49,1019.01,328,27.42,8.60,-11,1
1654451070,2022-06-05 19:44,32.13,979.50,1019.01,328,26.79,8.80,-11,1
1654451372,2022-06-05 19:49,32.42,979.44,1018.96,328,26.62,8.78,-11,1
1654451673,2022-06-05 19:54,32.72,979.29,1018.80,328,26.28,8.62,-11,1
1654451974,2022-06-05 19:59,34.65,979.33,1018.85,328,25.17,8.50,-11,1
1654452276,2022-06-05 20:04,34.46,979.40,1018.92,328,25.24,8.48,-11,1
1654452577,2022-06-05 20:09,34.26,979.44,1018.96,328,25.29,8.44,-12,1
1654452878,2022-06-05 20:14,33.41,979.50,1019.02,328,26.02,8.71,-11,1
1654453179,2022-06-05 20:19,37.09,979.66,1019.18,328,24.28,8.72,-11,1
1654453480,2022-06-05 20:24,38.90,979.64,1019.15,328,23.61,8.83,-11,1
1654453781,2022-06-05 20:29,40.05,979.57,1019.09,328,22.97,8.69,-12,1
1654454082,2022-06-05 20:34,41.77,979.65,1019.17,328,22.22,8.64,-12,1
1654454383,2022-06-05 20:39,42.28,979.81,1019.33,328,22.12,8.72,-12,1
1654454684,2022-06-05 20:44,43.43,979.80,1019.32,328,21.45,8.52,-11,1
1654454985,2022-06-05 20:49,43.01,979.76,1019.28,328,21.63,8.53,-11,1
1654455286,2022-06-05 20:54,42.36,979.83,1019.35,328,21.66,8.34,-11,1
1654455587,2022-06-05 20:59,42.60,979.90,1019.42,328,21.46,8.24,-11,1
1654458006,2022-06-05 21:40,52.18,980.14,1019.66,328,19.35,9.31,-11,1
1654458307,2022-06-05 21:45,53.67,980.25,1019.77,328,19.13,9.53,-12,1
1654458609,2022-06-05 21:50,53.69,980.28,1019.80,328,19.16,9.56,-11,1
1654458910,2022-06-05 21:55,54.90,980.33,1019.85,328,18.94,9.69,-11,1
1654459211,2022-06-05 22:00,57.22,980.27,1019.79,328,18.53,9.93,-11,1
1654459512,2022-06-05 22:05,54.57,980.18,1019.70,328,18.90,9.56,-11,1
1654459813,2022-06-05 22:10,56.41,980.28,1019.80,328,18.69,9.86,-11,1
1654460114,2022-06-05 22:15,59.76,980.30,1019.82,328,17.99,10.07,-11,1
1654461624,2022-06-05 22:40,64.14,980.50,1020.02,328,17.10,10.28,-11,1
1654461926,2022-06-05 22:45,64.75,980.48,1020.00,328,17.03,10.36,-11,1
1654462228,2022-06-05 22:50,64.62,980.50,1020.02,328,16.96,10.26,-11,1
1654462529,2022-06-05 22:55,66.82,980.56,1020.08,328,16.36,10.19,-11,1
1654462830,2022-06-05 23:00,67.60,980.54,1020.06,328,16.27,10.28,-25,1
1654463132,2022-06-05 23:05,67.82,980.59,1020.11,328,16.10,10.17,-11,1
1654463433,2022-06-05 23:10,64.95,980.60,1020.11,328,16.41,9.82,-11,1
1654463734,2022-06-05 23:15,65.44,980.68,1020.19,328,16.67,10.18,-11,1
1654464036,2022-06-05 23:20,65.89,980.72,1020.23,328,16.55,10.16,-11,1
1654464337,2022-06-05 23:25,66.09,980.69,1020.21,328,16.37,10.04,-12,1
1654464639,2022-06-05 23:30,66.20,980.67,1020.19,328,16.28,9.98,-11,1
1654464940,2022-06-05 23:35,66.02,980.59,1020.11,328,16.29,9.95,-11,1
1654465241,2022-06-05 23:40,64.70,980.48,1020.00,328,16.54,9.88,-11,1
1654465542,2022-06-05 23:45,64.41,980.57,1020.09,328,16.56,9.84,-11,1
1654465844,2022-06-05 23:50,64.29,980.66,1020.18,328,16.49,9.74,-11,1
1654466145,2022-06-05 23:55,64.16,980.65,1020.17,328,16.55,9.77,-11,1