1654466447,2022-06-06 00:00,62.84,980.60,1020.12,328,16.78,9.68,-11,1
1654466748,2022-06-06 00:05,63.03,980.59,1020.11,328,16.80,9.74,-11,1
1654467049,2022-06-06 00:10,62.68,980.56,1020.08,328,16.90,9.75,-12,1
1654467350,2022-06-06 00:15,62.22,980.53,1020.04,328,16.97,9.71,-11,1
1654467650,2022-06-06 00:20,62.81,980.44,1019.95,328,16.88,9.76,-11,1
1654467951,2022-06-06 00:25,63.46,980.34,1019.85,328,16.83,9.87,-11,1
1654468252,2022-06-06 00:30,62.24,980.27,1019.79,328,16.97,9.71,-11,1
1654468553,2022-06-06 00:35,62.44,980.19,1019.71,328,17.04,9.83,-11,1
1654468854,2022-06-06 00:40,62.85,980.11,1019.63,328,16.91,9.80,-11,1
1654469155,2022-06-06 00:45,64.56,979.97,1019.49,328,16.65,9.96,-10,1
1654469456,2022-06-06 00:50,64.01,979.84,1019.36,328,16.88,10.05,-11,1
1654469758,2022-06-06 00:55,64.31,979.72,1019.23,328,16.88,10.12,-11,1
1654470059,2022-06-06 01:00,64.62,979.74,1019.26,328,16.84,10.15,-11,1
1654470360,2022-06-06 01:06,66.05,979.58,1019.09,328,16.51,10.16,-11,1
1654470661,2022-06-06 01:11,66.21,979.56,1019.08,328,16.50,10.19,-11,1
1654470962,2022-06-06 01:16,67.15,979.58,1019.10,328,16.33,10.24,-11,1
1654471263,2022-06-06 01:21,67.28,979.53,1019.05,328,16.39,10.32,-11,1
1654471564,2022-06-06 01:26,68.58,979.60,1019.12,328,16.14,10.37,-11,1
1654471865,2022-06-06 01:31,70.15,979.60,1019.11,328,15.79,10.38,-11,1
1654472166,2022-06-06 01:36,73.73,979.58,1019.10,328,15.02,10.38,-11,1
1654472467,2022-06-06 01:41,72.84,979.54,1019.06,328,15.24,10.41,-11,1
1654472768,2022-06-06 01:46,72.34,979.52,1019.03,328,15.27,10.34,-11,1
1654473069,2022-06-06 01:51,73.25,979.47,1018.99,328,15.24,10.50,-11,1
1654473370,2022-06-06 01:56,73.60,979.37,1018.89,328,15.21,10.54,-11,1
1654473671,2022-06-06 02:01,74.41,979.39,1018.91,328,14.96,10.46,-11,1
1654473972,2022-06-06 02:06,75.27,979.45,1018.97,328,14.83,10.51,-11,1
1654474273,2022-06-06 02:11,75.47,979.49,1019.00,328,14.62,10.35,-11,1
1654474574,2022-06-06 02:16,77.41,979.51,1019.03,328,14.35,10.46,-11,1
1654474875,2022-06-06 02:21,78.18,979.53,1019.05,328,14.27,10.53,-11,1
1654475176,2022-06-06 02:26,78.80,979.47,1018.99,328,14.17,10.56,-11,1
1654475476,2022-06-06 02:31,75.87,979.41,1018.93,328,14.60,10.40,-11,1
1654475777,2022-06-06 02:36,75.26,979.36,1018.88,328,14.84,10.52,-11,1
1654476077,2022-06-06 02:41,77.83,979.40,1018.92,328,14.35,10.55,-11,1
1654476377,2022-06-06 02:46,79.18,979.46,1018.97,328,13.97,10.43,-11,1
1654476677,2022-06-06 02:51,79.90,979.50,1019.02,328,13.85,10.45,-11,1
1654476977,2022-06-06 02:56,79.26,979.45,1018.97,328,14.08,10.55,-11,1
1654477277,2022-06-06 03:01,79.42,979.45,1018.97,328,14.04,10.55,-11,1
1654477577,2022-06-06 03:06,78.17,979.44,1018.96,328,14.30,10.56,-11,1
1654477877,2022-06-06 03:11,77.47,979.42,1018.93,328,14.46,10.58,-12,1
1654478178,2022-06-06 03:16,79.20,979.32,1018.84,328,14.12,10.58,-11,1
1654478478,2022-06-06 03:21,79.74,979.41,1018.93,328,14.05,10.62,-11,1
1654478778,2022-06-06 03:26,80.23,979.42,1018.94,328,13.93,10.59,-11,1
1654479078,2022-06-06 03:31,81.12,979.47,1018.99,328,13.76,10.59,-11,1
1654479378,2022-06-06 03:36,81.05,979.53,1019.05,328,13.79,10.61,-11,1
1654479678,2022-06-06 03:41,81.78,979.52,1019.04,328,13.69,10.64,-11,1
1654479978,2022-06-06 03:46,82.09,979.45,1018.97,328,13.60,10.61,-11,1
1654480279,2022-06-06 03:51,82.21,979.45,1018.97,328,13.52,10.56,-11,1
1654480579,2022-06-06 03:56,82.63,979.39,1018.91,328,13.52,10.63,-11,1
1654480879,2022-06-06 04:01,83.22,979.49,1019.01,328,13.34,10.56,-12,1
1654481179,2022-06-06 04:06,83.31,979.52,1019.04,328,13.30,10.54,-11,1
1654481479,2022-06-06 04:11,81.62,979.50,1019.02,328,13.43,10.36,-11,1
1654481779,2022-06-06 04:16,82.85,979.52,1019.04,328,13.29,10.45,-11,1
1654482080,2022-06-06 04:21,83.61,979.46,1018.97,328,13.21,10.51,-11,1
1654482380,2022-06-06 04:26,82.59,979.41,1018.93,328,13.34,10.45,-11,1
1654482681,2022-06-06 04:31,82.54,979.45,1018.97,328,13.38,10.48,-11,1
1654482982,2022-06-06 04:36,83.96,979.45,1018.97,328,13.09,10.45,-12,1
1654483283,2022-06-06 04:41,83.44,979.44,1018.96,328,13.12,10.39,-11,1
1654483584,2022-06-06 04:46,84.05,979.38,1018.89,328,13.03,10.41,-11,1
1654483886,2022-06-06 04:51,84.34,979.30,1018.82,328,13.16,10.59,-11,1
1654484187,2022-06-06 04:56,83.53,979.36,1018.88,328,13.32,10.60,-11,1
1654484487,2022-06-06 05:01,83.67,979.33,1018.84,328,13.41,10.71,-12,1
1654484788,2022-06-06 05:06,82.77,979.26,1018.78,328,13.55,10.69,-11,1
1654485089,2022-06-06 05:11,81.98,979.20,1018.72,328,13.83,10.82,-11,1
1654485390,2022-06-06 05:16,79.70,979.22,1018.74,328,14.15,10.71,-11,1
1654485691,2022-06-06 05:21,81.03,979.25,1018.77,328,13.94,10.75,-11,1
1654485993,2022-06-06 05:26,80.16,979.24,1018.76,328,14.31,10.95,-11,1
1654486294,2022-06-06 05:31,78.44,979.20,1018.72,328,14.58,10.89,-11,1
1654486595,2022-06-06 05:36,78.18,979.09,1018.61,328,14.65,10.90,-11,1
1654486896,2022-06-06 05:41,78.59,979.14,1018.65,328,14.55,10.88,-12,1
1654487197,2022-06-06 05:46,79.08,979.41,1018.93,328,14.46,10.89,-11,1
1654487498,2022-06-06 05:51,77.68,979.35,1018.87,328,14.64,10.80,-11,1
1654487799,2022-06-06 05:56,75.88,979.37,1018.88,328,15.05,10.84,-11,1
1654488100,2022-06-06 06:01,78.55,979.56,1019.08,328,14.52,10.85,-11,1
1654488401,2022-06-06 06:06,78.49,979.46,1018.98,328,14.58,10.89,-12,1
1654488702,2022-06-06 06:11,76.45,979.41,1018.93,328,14.90,10.81,-11,1
1654489003,2022-06-06 06:16,75.96,979.33,1018.85,328,15.08,10.89,-11,1
1654489304,2022-06-06 06:21,78.08,979.39,1018.91,328,14.71,10.94,-11,1
1654489605,2022-06-06 06:26,76.90,979.38,1018.90,328,15.09,11.08,-11,1
1654489906,2022-06-06 06:31,78.58,979.41,1018.93,328,14.64,10.97,-12,1
1654490207,2022-06-06 06:36,78.74,979.39,1018.90,328,14.80,11.16,-11,1
1654490508,2022-06-06 06:41,77.53,979.34,1018.86,328,14.93,11.05,-11,1
1654490809,2022-06-06 06:46,76.27,979.33,1018.84,328,15.34,11.20,-11,1
1654491110,2022-06-06 06:51,77.02,979.41,1018.92,328,15.27,11.28,-11,1
1654491411,2022-06-06 06:56,76.55,979.38,1018.90,328,15.57,11.48,-11,1
1654491713,2022-06-06 07:01,76.22,979.45,1018.97,328,15.61,11.45,-11,1
1654493223,2022-06-06 07:27,70.63,979.24,1018.76,328,17.55,12.17,-11,1
1654493524,2022-06-06 07:32,70.32,979.36,1018.87,328,17.77,12.31,-12,1
1654493825,2022-06-06 07:37,68.24,979.37,1018.89,328,18.31,12.37,-12,1
1654494126,2022-06-06 07:42,68.33,979.44,1018.96,328,18.03,12.13,-12,1
1654494427,2022-06-06 07:47,69.28,979.47,1018.99,328,17.94,12.25,-12,1
1654496848,2022-06-06 08:27,61.57,979.84,1019.36,328,19.89,12.31,-12,1
1654497149,2022-06-06 08:32,58.92,979.84,1019.35,328,20.31,12.03,-12,1
1654497450,2022-06-06 08:37,60.56,979.84,1019.35,328,19.93,12.09,-12,1
1654497751,2022-06-06 08:42,57.99,979.83,1019.35,328,20.50,11.97,-12,1
1654498053,2022-06-06 08:47,58.15,979.83,1019.35,328,20.46,11.97,-12,1
1654498354,2022-06-06 08:52,56.74,979.78,1019.30,328,20.39,11.54,-12,1
1654498655,2022-06-06 08:57,56.44,979.69,1019.21,328,20.53,11.59,-13,1
1654501075,2022-06-06 09:37,51.29,979.77,1019.29,328,22.03,11.53,-12,1
1654501376,2022-06-06 09:42,49.20,979.70,1019.22,328,22.27,11.12,-12,1
1654501677,2022-06-06 09:47,49.65,979.78,1019.30,328,22.20,11.20,-13,1
1654501978,2022-06-06 09:52,48.13,979.72,1019.24,328,22.78,11.26,-11,1
1654502280,2022-06-06 09:58,49.33,979.67,1019.19,328,22.60,11.47,-12,1
1654502581,2022-06-06 10:03,48.95,979.65,1019.17,328,22.93,11.65,-12,1
1654503488,2022-06-06 10:18,49.30,979.75,1019.27,328,22.95,11.78,-11,1
1654503790,2022-06-06 10:23,46.49,979.73,1019.25,328,23.97,11.82,-10,1
1654504091,2022-06-06 10:28,43.77,979.75,1019.27,328,24.30,11.21,-13,1
1654504392,2022-06-06 10:33,43.64,979.72,1019.24,328,24.71,11.54,-13,1
1654504694,2022-06-06 10:38,41.94,979.63,1019.15,328,24.51,10.76,-13,1
1654504995,2022-06-06 10:43,40.22,979.61,1019.13,328,25.19,10.74,-13,1
1654505296,2022-06-06 10:48,43.23,979.51,1019.02,328,24.27,11.00,-12,1
1654505598,2022-06-06 10:53,43.69,979.63,1019.15,328,23.96,10.88,-11,1
1654505900,2022-06-06 10:58,41.92,979.60,1019.12,328,24.74,10.96,-11,1
1654506200,2022-06-06 11:03,39.20,979.55,1019.07,328,25.36,10.50,-11,1
1654506500,2022-06-06 11:08,39.27,979.54,1019.06,328,24.99,10.20,-11,1
1654506800,2022-06-06 11:13,39.22,979.51,1019.03,328,25.02,10.21,-11,1
1654507100,2022-06-06 11:18,38.62,979.57,1019.09,328,25.58,10.48,-11,1
1654507400,2022-06-06 11:23,38.69,979.55,1019.07,328,24.78,9.79,-11,1
1654507701,2022-06-06 11:28,40.27,979.52,1019.04,328,24.71,10.32,-11,1
1654508001,2022-06-06 11:33,38.33,979.43,1018.95,328,25.30,10.11,-11,1
1654508301,2022-06-06 11:38,35.42,979.39,1018.91,328,25.93,9.49,-13,1
1654508601,2022-06-06 11:43,36.34,979.30,1018.82,328,25.94,9.88,-11,1
1654508901,2022-06-06 11:48,35.21,979.29,1018.80,328,25.44,8.97,-11,1
1654509201,2022-06-06 11:53,36.62,979.35,1018.86,328,25.42,9.54,-11,1
1654509501,2022-06-06 11:58,34.68,979.31,1018.82,328,26.09,9.32,-11,1
1654509801,2022-06-06 12:03,35.09,979.31,1018.83,328,25.87,9.30,-11,1
1654510102,2022-06-06 12:08,34.20,979.20,1018.72,328,26.68,9.63,-11,1
1654510402,2022-06-06 12:13,36.70,979.17,1018.69,328,25.85,9.95,-11,1
1654510702,2022-06-06 12:18,36.14,979.18,1018.70,328,26.68,10.45,-11,1
1654511002,2022-06-06 12:23,35.88,979.09,1018.61,328,26.48,10.17,-12,1
1654511302,2022-06-06 12:28,35.29,979.10,1018.62,328,27.28,10.63,-11,1
1654511602,2022-06-06 12:33,34.96,979.02,1018.54,328,27.57,10.74,-11,1
1654511902,2022-06-06 12:38,35.73,979.02,1018.53,328,27.11,10.66,-11,1
1654512202,2022-06-06 12:43,35.07,979.04,1018.56,328,27.59,10.80,-11,1
1654512503,2022-06-06 12:48,35.70,978.99,1018.51,328,27.61,11.09,-11,1
1654512803,2022-06-06 12:53,34.84,979.04,1018.56,328,27.92,11.00,-11,1
1654513103,2022-06-06 12:58,33.18,978.93,1018.45,328,29.05,11.25,-11,1
1654513403,2022-06-06 13:03,31.91,978.91,1018.43,328,29.76,11.28,-11,1
1654513703,2022-06-06 13:08,31.51,978.86,1018.38,328,30.09,11.37,-11,1
1654514008,2022-06-06 13:13,29.08,978.85,1018.37,328,31.22,11.14,-12,1
1654514309,2022-06-06 13:18,30.97,978.84,1018.36,328,30.38,11.36,-12,1
1654514610,2022-06-06 13:23,28.56,978.68,1018.20,328,32.31,11.79,-11,1
1654514911,2022-06-06 13:28,26.34,978.67,1018.19,328,33.44,11.54,-12,1
1654515213,2022-06-06 13:33,27.33,978.66,1018.17,328,33.00,11.72,-12,1
1654515514,2022-06-06 13:38,25.32,978.67,1018.18,328,33.30,10.82,-12,1
1654515815,2022-06-06 13:43,29.96,978.79,1018.31,328,30.42,10.90,-12,1
1654516116,2022-06-06 13:48,27.18,978.53,1018.05,328,32.06,10.83,-12,1
1654516417,2022-06-06 13:53,24.54,978.62,1018.14,328,33.73,10.71,-12,1
1654516718,2022-06-06 13:58,22.04,978.52,1018.04,328,34.42,9.68,-12,1
1654517019,2022-06-06 14:03,20.75,978.49,1018.01,328,35.09,9.33,-12,1
1654517320,2022-06-06 14:08,22.27,978.63,1018.15,328,33.90,9.40,-12,1
1654517621,2022-06-06 14:13,24.20,978.51,1018.02,328,32.63,9.58,-12,1
1654517922,2022-06-06 14:18,24.36,978.33,1017.85,328,32.42,9.50,-12,1
1654518223,2022-06-06 14:23,22.02,978.29,1017.81,328,34.14,9.44,-12,1
1654518524,2022-06-06 14:28,20.34,978.22,1017.74,328,35.82,9.63,-12,1
1654518825,2022-06-06 14:33,23.11,978.15,1017.67,328,33.78,9.85,-12,1
1654519126,2022-06-06 14:38,23.01,978.33,1017.85,328,32.76,8.94,-12,1
1654519427,2022-06-06 14:43,23.71,978.14,1017.66,328,32.23,8.94,-12,1
1654519728,2022-06-06 14:48,21.31,978.24,1017.76,328,33.79,8.66,-12,1
1654520030,2022-06-06 14:53,22.52,978.05,1017.57,328,32.58,8.47,-11,1
1654520331,2022-06-06 14:58,21.37,977.90,1017.42,328,34.11,8.96,-12,1
1654520633,2022-06-06 15:03,21.24,977.82,1017.33,328,33.66,8.50,-12,1
1654520934,2022-06-06 15:08,18.05,977.75,1017.26,328,36.76,8.63,-12,1
1654521235,2022-06-06 15:13,19.79,977.68,1017.20,328,34.67,8.29,-12,1
1654521537,2022-06-06 15:18,18.96,977.71,1017.23,328,35.04,7.96,-12,1
1654521839,2022-06-06 15:23,18.50,977.64,1017.16,328,35.53,8.00,-12,1
1654522140,2022-06-06 15:29,18.88,977.74,1017.26,328,34.90,7.78,-13,1
1654522441,2022-06-06 15:34,20.97,977.70,1017.22,328,32.93,7.71,-13,1
1654522742,2022-06-06 15:39,20.36,977.69,1017.21,328,33.83,8.02,-12,1
1654523042,2022-06-06 15:44,21.69,977.66,1017.18,328,33.27,8.49,-12,1
1654523342,2022-06-06 15:49,21.69,977.65,1017.17,328,33.48,8.66,-12,1
1654523643,2022-06-06 15:54,19.98,977.66,1017.18,328,34.70,8.45,-11,1
1654523943,2022-06-06 15:59,23.66,977.63,1017.15,328,31.66,8.43,-12,1
1654524243,2022-06-06 16:04,24.69,977.67,1017.19,328,30.16,7.80,-12,1
1654524543,2022-06-06 16:09,24.58,977.70,1017.22,328,30.02,7.62,-11,1
1654524843,2022-06-06 16:14,25.84,977.62,1017.14,328,29.69,8.07,-11,1
1654525143,2022-06-06 16:19,26.60,977.70,1017.22,328,29.33,8.19,-12,1
1654525443,2022-06-06 16:24,25.31,977.62,1017.14,328,30.18,8.18,-11,1
1654525743,2022-06-06 16:29,25.26,977.58,1017.10,328,29.78,7.82,-12,1
1654526044,2022-06-06 16:34,26.80,977.54,1017.05,328,29.09,8.10,-11,1
1654526344,2022-06-06 16:39,26.58,977.56,1017.08,328,28.74,7.68,-11,1
1654526644,2022-06-06 16:44,28.17,977.46,1016.98,328,28.39,8.24,-11,1
1654526944,2022-06-06 16:49,27.08,977.45,1016.97,328,28.30,7.58,-11,1
1654527244,2022-06-06 16:54,27.55,977.42,1016.94,328,28.78,8.24,-12,1
1654527544,2022-06-06 16:59,28.85,977.33,1016.84,328,28.19,8.42,-12,1
1654527844,2022-06-06 17:04,27.64,977.35,1016.87,328,28.06,7.67,-11,1
1654528145,2022-06-06 17:09,29.44,977.25,1016.77,328,27.67,8.27,-11,1
1654528445,2022-06-06 17:14,29.79,977.25,1016.76,328,27.65,8.43,-15,1
1654528745,2022-06-06 17:19,29.36,977.27,1016.78,328,27.90,8.43,-12,1
1654529045,2022-06-06 17:24,28.05,977.17,1016.69,328,27.58,7.48,-11,1
1654529345,2022-06-06 17:29,28.50,977.16,1016.68,328,27.79,7.90,-12,1
1654529645,2022-06-06 17:34,28.72,977.10,1016.61,328,28.16,8.32,-11,1
1654529945,2022-06-06 17:39,27.78,977.07,1016.59,328,28.61,8.22,-12,1
1654530245,2022-06-06 17:44,29.17,977.08,1016.60,328,27.35,7.86,-11,1
1654530546,2022-06-06 17:49,28.21,977.07,1016.59,328,27.33,7.35,-11,1
1654530846,2022-06-06 17:54,27.43,977.01,1016.52,328,28.17,7.66,-11,1
1654531147,2022-06-06 17:59,27.01,977.02,1016.53,328,28.91,8.06,-11,1
1654531448,2022-06-06 18:04,27.71,977.00,1016.52,328,28.71,8.27,-11,1
1654532658,2022-06-06 18:24,28.00,977.04,1016.56,328,28.48,8.22,-10,1
1654532959,2022-06-06 18:29,28.26,977.08,1016.60,328,28.07,8.01,-12,1
1654533260,2022-06-06 18:34,29.42,977.12,1016.64,328,28.52,8.99,-13,1
1654533561,2022-06-06 18:39,40.46,977.19,1016.71,328,26.79,12.26,-13,1
1654533862,2022-06-06 18:44,42.92,977.30,1016.82,328,27.11,13.45,-13,1
1654534164,2022-06-06 18:49,44.57,977.32,1016.83,328,26.83,13.77,-12,1
1654534466,2022-06-06 18:54,48.80,977.47,1016.99,328,25.70,14.14,-13,1
1654534767,2022-06-06 18:59,50.17,977.44,1016.96,328,25.48,14.37,-13,1
1654535068,2022-06-06 19:04,50.97,977.43,1016.95,328,25.21,14.37,-13,1
1654535370,2022-06-06 19:09,50.03,977.40,1016.92,328,25.42,14.27,-13,1
1654535671,2022-06-06 19:14,51.67,977.45,1016.96,328,24.81,14.21,-13,1
1654535972,2022-06-06 19:19,52.21,977.42,1016.94,328,24.70,14.27,-13,1
1654536273,2022-06-06 19:24,52.22,977.41,1016.93,328,24.63,14.21,-13,1
1654536573,2022-06-06 19:29,53.06,977.43,1016.95,328,24.27,14.12,-13,1
1654536875,2022-06-06 19:34,53.70,977.45,1016.97,328,24.09,14.14,-12,1
1654537176,2022-06-06 19:39,53.56,977.47,1016.99,328,24.18,14.18,-12,1
1654537477,2022-06-06 19:44,53.99,977.55,1017.06,328,23.79,13.94,-13,1
1654537778,2022-06-06 19:49,53.81,977.57,1017.09,328,23.64,13.75,-12,1
1654538080,2022-06-06 19:54,56.42,977.64,1017.16,328,22.81,13.71,-12,1
1654538381,2022-06-06 19:59,57.23,977.59,1017.10,328,22.57,13.70,-12,1
1654538682,2022-06-06 20:04,57.18,977.63,1017.15,328,22.46,13.59,-13,1
1654538984,2022-06-06 20:09,57.07,977.64,1017.16,328,22.47,13.57,-13,1
1654539284,2022-06-06 20:14,57.94,977.70,1017.22,328,22.17,13.52,-13,1
1654539585,2022-06-06 20:19,57.21,977.67,1017.19,328,22.42,13.56,-13,1
1654539885,2022-06-06 20:24,58.33,977.70,1017.22,328,22.17,13.62,-13,1
1654540185,2022-06-06 20:29,58.30,977.69,1017.21,328,22.21,13.65,-12,1
1654540485,2022-06-06 20:34,58.26,977.74,1017.26,328,22.26,13.69,-12,1
1654541089,2022-06-06 20:44,60.91,977.69,1017.21,328,21.69,13.84,-13,1
1654541390,2022-06-06 20:49,59.00,977.78,1017.30,328,22.22,13.84,-12,1
1654541692,2022-06-06 20:54,60.37,977.73,1017.25,328,21.83,13.83,-12,1
1654541993,2022-06-06 20:59,60.77,977.73,1017.25,328,21.74,13.85,-13,1
1654542294,2022-06-06 21:04,61.94,977.78,1017.29,328,21.55,13.96,-13,1
1654542595,2022-06-06 21:09,63.11,977.79,1017.30,328,21.45,14.16,-12,1
1654542896,2022-06-06 21:14,63.53,977.80,1017.32,328,21.42,14.23,-13,1
1654543197,2022-06-06 21:19,62.55,977.76,1017.28,328,21.67,14.23,-13,1
1654543498,2022-06-06 21:24,63.43,977.81,1017.33,328,21.56,14.34,-12,1
1654543800,2022-06-06 21:30,62.05,977.76,1017.27,328,21.82,14.25,-12,1
1654544101,2022-06-06 21:35,63.75,977.83,1017.35,328,21.51,14.37,-13,1
1654544402,2022-06-06 21:40,61.84,977.87,1017.39,328,21.80,14.18,-12,1
1654544703,2022-06-06 21:45,63.67,977.89,1017.41,328,21.63,14.47,-13,1
1654545005,2022-06-06 21:50,65.20,977.92,1017.44,328,21.34,14.56,-13,1
1654545306,2022-06-06 21:55,66.61,977.90,1017.42,328,21.10,14.66,-12,1
1654545608,2022-06-06 22:00,65.02,977.89,1017.41,328,21.40,14.57,-12,1
1654545909,2022-06-06 22:05,66.29,977.87,1017.38,328,21.23,14.71,-13,1
1654546210,2022-06-06 22:10,66.66,977.88,1017.39,328,21.18,14.75,-12,1
1654546512,2022-06-06 22:15,66.21,977.92,1017.43,328,21.36,14.81,-14,1
1654546813,2022-06-06 22:20,65.71,977.87,1017.39,328,21.41,14.74,-13,1
1654547115,2022-06-06 22:25,65.83,977.88,1017.40,328,21.40,14.76,-14,1
1654547416,2022-06-06 22:30,67.89,977.85,1017.37,328,20.98,14.84,-13,1
1654547717,2022-06-06 22:35,64.25,977.78,1017.30,328,21.62,14.60,-13,1
1654548018,2022-06-06 22:40,64.02,977.78,1017.29,328,21.72,14.64,-13,1
1654548319,2022-06-06 22:45,63.85,977.78,1017.30,328,21.75,14.62,-12,1
1654548620,2022-06-06 22:50,63.54,977.82,1017.34,328,21.77,14.57,-13,1
1654548921,2022-06-06 22:55,64.03,977.79,1017.31,328,21.73,14.65,-13,1
1654549222,2022-06-06 23:00,65.40,977.78,1017.30,328,21.57,14.82,-13,1
1654549523,2022-06-06 23:05,66.19,977.76,1017.28,328,21.41,14.86,-12,1
1654550124,2022-06-06 23:15,66.31,977.72,1017.24,328,21.38,14.86,-12,1
1654550425,2022-06-06 23:20,66.16,977.68,1017.20,328,21.40,14.84,-12,1
1654550727,2022-06-06 23:25,66.79,977.63,1017.15,328,21.28,14.87,-12,1
1654551028,2022-06-06 23:30,68.40,977.65,1017.17,328,21.04,15.02,-12,1
1654551329,2022-06-06 23:35,71.04,977.62,1017.14,328,20.46,15.05,-12,1
1654551631,2022-06-06 23:40,72.26,977.63,1017.15,328,20.20,15.06,-12,1
1654551932,2022-06-06 23:45,73.26,977.65,1017.17,328,20.05,15.13,-12,1
1654552233,2022-06-06 23:50,73.87,977.64,1017.16,328,19.93,15.15,-14,1
1654552535,2022-06-06 23:55,73.34,977.58,1017.10,328,20.07,15.17,-12,1