1654552836,2022-06-07 00:00,73.88,977.56,1017.08,328,19.95,15.17,-12,1
1654553137,2022-06-07 00:05,73.46,977.58,1017.10,328,19.96,15.09,-12,1
1654553439,2022-06-07 00:10,74.71,977.58,1017.10,328,19.70,15.10,-12,1
1654553740,2022-06-07 00:15,73.88,977.54,1017.05,328,19.94,15.16,-12,1
1654554040,2022-06-07 00:20,73.02,977.49,1017.01,328,20.09,15.12,-12,1
1654554341,2022-06-07 00:25,71.85,977.47,1016.99,328,20.25,15.02,-12,1
1654554642,2022-06-07 00:30,68.87,977.43,1016.95,328,20.76,14.85,-12,1
1654554943,2022-06-07 00:35,69.47,977.38,1016.90,328,20.61,14.85,-12,1
1654555244,2022-06-07 00:40,68.63,977.36,1016.88,328,20.73,14.77,-12,1
1654555545,2022-06-07 00:45,68.54,977.40,1016.92,328,20.92,14.93,-12,1
1654555846,2022-06-07 00:50,68.56,977.49,1017.01,328,20.91,14.93,-12,1
1654556148,2022-06-07 00:55,69.05,977.50,1017.02,328,20.80,14.93,-12,1
1654556449,2022-06-07 01:00,70.29,977.52,1017.03,328,20.66,15.08,-12,1
1654556750,2022-06-07 01:05,70.33,977.56,1017.08,328,20.61,15.04,-12,1
1654557050,2022-06-07 01:10,70.80,977.57,1017.09,328,20.45,14.99,-12,1
1654557352,2022-06-07 01:15,74.63,977.63,1017.15,328,19.89,15.27,-12,1
1654557653,2022-06-07 01:20,74.58,977.63,1017.15,328,19.84,15.21,-12,1
1654557954,2022-06-07 01:25,75.66,977.63,1017.15,328,19.72,15.32,-12,1
1654558256,2022-06-07 01:30,75.20,977.65,1017.17,328,19.81,15.31,-12,1
1654558557,2022-06-07 01:35,77.10,977.60,1017.12,328,19.34,15.24,-12,1
1654558857,2022-06-07 01:40,75.78,977.61,1017.13,328,19.50,15.13,-12,1
1654559158,2022-06-07 01:45,76.92,977.56,1017.08,328,19.39,15.25,-12,1
1654559459,2022-06-07 01:50,73.22,977.60,1017.11,328,19.86,14.94,-12,1
1654559761,2022-06-07 01:56,73.66,977.55,1017.07,328,19.86,15.03,-12,1
1654560062,2022-06-07 02:01,74.82,977.53,1017.04,328,19.73,15.15,-12,1
1654560363,2022-06-07 02:06,77.29,977.46,1016.97,328,19.21,15.16,-12,1
1654560663,2022-06-07 02:11,78.27,977.47,1016.99,328,19.04,15.18,-12,1
1654560964,2022-06-07 02:16,76.33,977.42,1016.94,328,19.22,14.97,-12,1
1654561265,2022-06-07 02:21,75.16,977.44,1016.96,328,19.43,14.93,-12,1
1654561566,2022-06-07 02:26,76.00,977.38,1016.89,328,19.34,15.02,-12,1
1654561867,2022-06-07 02:31,76.02,977.30,1016.82,328,19.23,14.92,-12,1
1654562168,2022-06-07 02:36,76.31,977.24,1016.75,328,19.12,14.87,-12,1
1654562469,2022-06-07 02:41,76.68,977.27,1016.79,328,19.04,14.87,-12,1
1654562770,2022-06-07 02:46,77.13,977.20,1016.72,328,18.93,14.85,-12,1
1654563071,2022-06-07 02:51,77.62,977.19,1016.71,328,18.83,14.85,-12,1
1654563373,2022-06-07 02:56,77.71,977.15,1016.67,328,18.77,14.81,-12,1
1654563674,2022-06-07 03:01,78.46,977.12,1016.64,328,18.72,14.91,-12,1
1654563974,2022-06-07 03:06,79.03,977.08,1016.60,328,18.51,14.82,-12,1
1654564275,2022-06-07 03:11,79.15,977.12,1016.63,328,18.54,14.87,-12,1
1654564576,2022-06-07 03:16,79.29,977.16,1016.68,328,18.37,14.74,-12,1
1654564877,2022-06-07 03:21,80.04,977.23,1016.75,328,18.22,14.74,-12,1
1654565178,2022-06-07 03:26,80.11,977.18,1016.70,328,18.12,14.65,-12,1
1654565479,2022-06-07 03:31,81.46,977.13,1016.65,328,17.98,14.77,-12,1
1654565780,2022-06-07 03:36,82.34,977.05,1016.57,328,17.79,14.76,-12,1
1654566080,2022-06-07 03:41,83.63,977.08,1016.59,328,17.72,14.93,-11,1
1654566380,2022-06-07 03:46,84.86,977.06,1016.57,328,17.49,14.93,-12,1
1654566680,2022-06-07 03:51,82.34,977.02,1016.54,328,17.64,14.61,-12,1
1654566980,2022-06-07 03:56,82.82,977.04,1016.56,328,17.73,14.79,-12,1
1654567280,2022-06-07 04:01,83.49,977.08,1016.59,328,17.75,14.93,-12,1
1654567581,2022-06-07 04:06,83.54,977.10,1016.61,328,17.78,14.97,-12,1
1654567881,2022-06-07 04:11,83.63,977.04,1016.56,328,17.58,14.79,-12,1
1654568181,2022-06-07 04:16,84.73,977.01,1016.53,328,17.38,14.80,-12,1
1654568481,2022-06-07 04:21,83.65,976.95,1016.46,328,17.22,14.44,-12,1
1654568781,2022-06-07 04:26,84.00,976.91,1016.43,328,16.72,14.02,-12,1
1654569081,2022-06-07 04:31,86.40,976.93,1016.45,328,16.46,14.20,-12,1
1654569381,2022-06-07 04:36,87.55,976.92,1016.44,328,16.19,14.13,-12,1
1654569681,2022-06-07 04:41,89.33,976.95,1016.47,328,16.08,14.34,-12,1
1654569982,2022-06-07 04:46,85.48,976.92,1016.44,328,16.86,14.42,-22,1
1654570282,2022-06-07 04:51,86.93,976.94,1016.46,328,16.84,14.67,-12,1
1654570582,2022-06-07 04:56,88.16,976.95,1016.47,328,16.61,14.66,-12,1
1654570882,2022-06-07 05:01,84.74,976.98,1016.49,328,16.75,14.18,-12,1
1654571182,2022-06-07 05:06,83.86,976.97,1016.49,328,16.85,14.12,-12,1
1654571482,2022-06-07 05:11,86.79,976.97,1016.49,328,16.46,14.27,-12,1
1654571782,2022-06-07 05:16,89.76,976.99,1016.51,328,16.33,14.66,-12,1
1654572387,2022-06-07 05:26,84.82,976.96,1016.48,328,17.24,14.68,-11,1
1654572688,2022-06-07 05:31,84.46,977.00,1016.52,328,17.32,14.69,-12,1
1654572990,2022-06-07 05:36,82.07,976.93,1016.45,328,17.68,14.60,-11,1
1654573291,2022-06-07 05:41,80.46,976.90,1016.42,328,18.00,14.60,-11,1
1654573592,2022-06-07 05:46,81.77,976.90,1016.41,328,17.83,14.69,-12,1
1654573893,2022-06-07 05:51,84.90,976.82,1016.34,328,17.36,14.81,-12,1
1654574195,2022-06-07 05:56,80.34,976.83,1016.35,328,18.25,14.82,-12,1
1654574496,2022-06-07 06:01,78.74,976.81,1016.33,328,18.50,14.75,-12,1
1654574797,2022-06-07 06:06,77.89,976.86,1016.38,328,18.67,14.75,-11,1
1654575098,2022-06-07 06:11,78.85,976.84,1016.36,328,18.50,14.78,-11,1
1654575399,2022-06-07 06:16,77.55,976.84,1016.36,328,18.83,14.84,-12,1
1654575699,2022-06-07 06:21,79.74,976.87,1016.39,328,18.53,14.98,-12,1
1654576001,2022-06-07 06:26,78.62,976.86,1016.38,328,18.88,15.10,-11,1
1654576301,2022-06-07 06:31,76.85,976.81,1016.33,328,19.31,15.16,-11,1
1654576602,2022-06-07 06:36,76.56,976.77,1016.28,328,19.43,15.22,-11,1
1654576903,2022-06-07 06:41,79.40,976.77,1016.29,328,19.11,15.48,-11,1
1654577205,2022-06-07 06:46,77.19,976.72,1016.23,328,19.70,15.61,-12,1
1654577506,2022-06-07 06:51,77.83,976.73,1016.25,328,19.53,15.57,-12,1
1654577808,2022-06-07 06:56,76.61,976.81,1016.33,328,19.85,15.64,-12,1
1654578109,2022-06-07 07:01,75.70,976.78,1016.30,328,20.21,15.80,-12,1
1654578710,2022-06-07 07:11,71.24,976.74,1016.25,328,20.98,15.59,-12,1
1654579011,2022-06-07 07:16,70.95,976.73,1016.25,328,20.87,15.42,-11,1
1654579312,2022-06-07 07:21,70.15,976.72,1016.24,328,21.25,15.61,-11,1
1654579613,2022-06-07 07:26,65.05,976.79,1016.31,328,21.64,14.81,-12,1
1654579914,2022-06-07 07:31,67.81,976.76,1016.28,328,21.52,15.34,-12,1
1654580215,2022-06-07 07:36,63.32,976.80,1016.32,328,21.72,14.47,-12,1
1654580516,2022-06-07 07:41,64.71,976.85,1016.37,328,22.37,15.42,-12,1
1654580817,2022-06-07 07:46,61.40,976.87,1016.39,328,22.46,14.69,-13,1
1654581119,2022-06-07 07:51,60.42,976.92,1016.44,328,22.12,14.12,-13,1
1654581420,2022-06-07 07:57,59.38,976.91,1016.42,328,22.23,13.95,-13,1
1654581721,2022-06-07 08:02,59.57,976.91,1016.42,328,22.24,14.01,-12,1
1654582325,2022-06-07 08:12,58.34,976.90,1016.42,328,23.34,14.72,-12,1
1654582626,2022-06-07 08:17,58.61,976.87,1016.39,328,23.40,14.85,-12,1
1654582928,2022-06-07 08:22,58.54,976.86,1016.38,328,23.45,14.88,-15,1
1654583229,2022-06-07 08:27,61.02,976.86,1016.38,328,22.91,15.01,-13,1
1654583531,2022-06-07 08:32,60.56,976.87,1016.38,328,23.02,15.00,-12,1
1654583832,2022-06-07 08:37,59.23,976.84,1016.36,328,23.67,15.27,-15,1
1654584133,2022-06-07 08:42,60.67,976.85,1016.36,328,23.12,15.12,-12,1
1654584434,2022-06-07 08:47,61.58,976.79,1016.31,328,23.09,15.32,-14,1
1654584735,2022-06-07 08:52,60.44,976.69,1016.21,328,23.45,15.37,-12,1
1654585036,2022-06-07 08:57,60.99,976.66,1016.18,328,23.17,15.25,-12,1
1654585337,2022-06-07 09:02,61.38,976.67,1016.19,328,23.41,15.57,-13,1
1654585638,2022-06-07 09:07,61.06,976.64,1016.16,328,23.07,15.18,-12,1
1654585939,2022-06-07 09:12,60.80,976.57,1016.09,328,23.66,15.66,-13,1
1654586240,2022-06-07 09:17,55.69,976.57,1016.09,328,24.44,15.03,-13,1
1654586542,2022-06-07 09:22,57.28,976.51,1016.02,328,23.75,14.82,-12,1
1654586843,2022-06-07 09:27,58.47,976.48,1016.00,328,23.79,15.18,-12,1
1654587144,2022-06-07 09:32,56.11,976.42,1015.94,328,23.94,14.68,-12,1
1654587445,2022-06-07 09:37,53.88,976.50,1016.02,328,24.53,14.60,-13,1
1654587746,2022-06-07 09:42,55.44,976.49,1016.01,328,24.03,14.58,-13,1
1654588047,2022-06-07 09:47,50.89,976.44,1015.96,328,24.82,13.98,-13,1
1654588347,2022-06-07 09:52,52.42,976.45,1015.97,328,24.73,14.36,-11,1
1654588649,2022-06-07 09:57,51.05,976.50,1016.02,328,25.34,14.51,-12,1
1654588950,2022-06-07 10:02,48.02,976.45,1015.97,328,26.07,14.23,-12,1
1654589251,2022-06-07 10:07,49.75,976.46,1015.98,328,25.41,14.17,-12,1
1654589552,2022-06-07 10:12,46.95,976.56,1016.08,328,25.84,13.67,-11,1
1654589853,2022-06-07 10:17,48.27,976.53,1016.04,328,25.23,13.55,-12,1
1654590154,2022-06-07 10:22,46.33,976.49,1016.01,328,26.13,13.73,-12,1
1654590456,2022-06-07 10:27,46.98,976.41,1015.93,328,26.30,14.10,-11,1
1654591059,2022-06-07 10:37,47.95,976.40,1015.91,328,25.99,14.14,-12,1
1654591360,2022-06-07 10:42,45.26,976.38,1015.90,328,26.81,13.99,-11,1
1654591661,2022-06-07 10:47,47.88,976.33,1015.85,328,25.33,13.51,-11,1
1654591962,2022-06-07 10:52,47.48,976.27,1015.79,328,25.57,13.60,-11,1
1654592263,2022-06-07 10:57,46.34,976.26,1015.78,328,26.29,13.88,-12,1
1654592564,2022-06-07 11:02,43.71,976.31,1015.83,328,26.92,13.55,-11,1
1654592865,2022-06-07 11:07,40.45,976.19,1015.71,328,28.16,13.48,-13,1
1654593167,2022-06-07 11:12,40.93,976.13,1015.65,328,27.59,13.15,-11,1
1654593468,2022-06-07 11:17,38.58,976.12,1015.64,328,28.00,12.61,-11,1
1654593768,2022-06-07 11:22,38.03,976.10,1015.62,328,28.12,12.50,-11,1
1654594068,2022-06-07 11:27,41.47,976.23,1015.74,328,26.57,12.44,-11,1
1654594369,2022-06-07 11:32,39.25,976.06,1015.58,328,28.05,12.92,-10,1
1654594669,2022-06-07 11:37,38.88,975.98,1015.50,328,28.35,13.04,-11,1
1654594969,2022-06-07 11:42,37.46,975.93,1015.44,328,29.07,13.11,-11,1
1654595269,2022-06-07 11:47,38.57,975.91,1015.43,328,28.46,13.02,-11,1
1654595569,2022-06-07 11:52,39.28,975.91,1015.43,328,27.56,12.49,-12,1
1654595869,2022-06-07 11:57,39.47,975.85,1015.37,328,27.17,12.22,-12,1
1654596169,2022-06-07 12:02,39.61,975.75,1015.27,328,27.95,12.97,-12,1
1654596470,2022-06-07 12:07,40.54,975.70,1015.22,328,27.60,13.01,-12,1
1654596770,2022-06-07 12:12,41.26,975.61,1015.13,328,27.94,13.59,-12,1
1654597070,2022-06-07 12:17,38.93,975.62,1015.13,328,28.98,13.62,-13,1
1654597370,2022-06-07 12:22,36.88,975.58,1015.10,328,29.64,13.37,-11,1
1654597670,2022-06-07 12:27,40.12,975.56,1015.07,328,28.45,13.61,-11,1
1654597970,2022-06-07 12:32,37.21,975.51,1015.03,328,29.99,13.82,-12,1
1654598270,2022-06-07 12:37,38.64,975.49,1015.01,328,29.08,13.60,-12,1
1654598570,2022-06-07 12:42,36.38,975.48,1015.00,328,29.85,13.35,-11,1
1654598871,2022-06-07 12:47,36.03,975.42,1014.94,328,30.01,13.34,-12,1
1654599171,2022-06-07 12:52,34.94,975.35,1014.87,328,30.70,13.48,-12,1
1654599471,2022-06-07 12:57,34.11,975.32,1014.84,328,31.08,13.44,-12,1
1654600072,2022-06-07 13:07,31.69,975.20,1014.72,328,32.29,13.36,-12,1
1654600373,2022-06-07 13:12,30.98,975.18,1014.69,328,32.49,13.19,-11,1
1654600674,2022-06-07 13:17,31.15,975.12,1014.64,328,32.38,13.18,-11,1
1654600975,2022-06-07 13:22,30.94,975.08,1014.60,328,32.59,13.26,-11,1
1654601277,2022-06-07 13:27,32.50,974.98,1014.50,328,31.53,13.09,-12,1
1654601578,2022-06-07 13:32,31.16,974.93,1014.45,328,32.26,13.08,-12,1
1654601879,2022-06-07 13:37,30.06,974.81,1014.32,328,32.95,13.12,-12,1
1654602180,2022-06-07 13:43,31.03,974.78,1014.30,328,31.85,12.66,-12,1
1654602482,2022-06-07 13:48,30.57,974.79,1014.31,328,32.06,12.61,-11,1
1654602783,2022-06-07 13:53,31.21,974.76,1014.27,328,31.05,12.06,-11,1
1654603085,2022-06-07 13:58,32.56,974.69,1014.21,328,30.54,12.26,-12,1
1654603386,2022-06-07 14:03,34.08,974.68,1014.20,328,30.26,12.71,-12,1
1654603688,2022-06-07 14:08,32.78,974.64,1014.16,328,31.25,12.98,-12,1
1654603989,2022-06-07 14:13,32.22,974.60,1014.12,328,31.59,13.01,-13,1
1654604291,2022-06-07 14:18,30.56,974.54,1014.06,328,32.42,12.92,-11,1
1654604592,2022-06-07 14:23,31.81,974.28,1013.80,328,31.77,12.97,-14,1
1654604893,2022-06-07 14:28,27.91,974.25,1013.77,328,34.20,13.06,-13,1
1654605195,2022-06-07 14:33,26.35,974.22,1013.74,328,34.12,12.11,-13,1
1654605496,2022-06-07 14:38,26.64,974.23,1013.74,328,34.62,12.71,-14,1
1654605798,2022-06-07 14:43,25.84,974.14,1013.66,328,35.91,13.33,-12,1
1654606099,2022-06-07 14:48,24.98,974.17,1013.69,328,35.70,12.63,-13,1
1654606399,2022-06-07 14:53,25.79,974.03,1013.55,328,35.21,12.71,-11,1
1654606701,2022-06-07 14:58,27.69,974.07,1013.59,328,33.52,12.36,-11,1
1654607002,2022-06-07 15:03,28.71,974.02,1013.54,328,33.40,12.81,-11,1
1654607303,2022-06-07 15:08,24.37,973.89,1013.41,328,36.30,12.76,-11,1
1654607603,2022-06-07 15:13,26.40,974.00,1013.52,328,34.62,12.57,-11,1
1654607904,2022-06-07 15:18,27.65,973.90,1013.42,328,34.09,12.82,-11,1
1654608205,2022-06-07 15:23,26.63,973.93,1013.45,328,34.43,12.54,-11,1
1654608506,2022-06-07 15:28,24.16,973.71,1013.23,328,36.74,12.99,-11,1
1654608807,2022-06-07 15:33,24.82,973.71,1013.23,328,34.52,11.54,-11,1
1654609108,2022-06-07 15:38,23.29,973.55,1013.07,328,36.41,12.16,-11,1
1654609409,2022-06-07 15:43,25.94,973.64,1013.16,328,34.96,12.58,-11,1
1654609710,2022-06-07 15:48,26.40,973.53,1013.04,328,35.30,13.14,-11,1
1654610010,2022-06-07 15:53,23.05,973.32,1012.84,328,37.25,12.70,-11,1
1654610310,2022-06-07 15:58,22.36,973.38,1012.90,328,37.60,12.53,-11,1
1654610610,2022-06-07 16:03,22.11,973.29,1012.81,328,37.77,12.50,-11,1
1654610911,2022-06-07 16:08,22.22,973.26,1012.78,328,37.91,12.68,-11,1
1654611211,2022-06-07 16:13,20.52,973.28,1012.80,328,38.73,12.15,-11,1
1654611511,2022-06-07 16:18,21.31,973.21,1012.73,328,37.77,11.93,-11,1
1654611811,2022-06-07 16:23,20.46,973.23,1012.75,328,37.91,11.43,-11,1
1654612111,2022-06-07 16:28,21.07,973.20,1012.72,328,38.15,12.07,-11,1
1654612411,2022-06-07 16:33,22.21,973.17,1012.69,328,36.66,11.64,-11,1
1654612711,2022-06-07 16:38,22.59,973.21,1012.73,328,36.69,11.93,-11,1
1654613011,2022-06-07 16:43,24.54,973.09,1012.61,328,34.96,11.74,-11,1
1654613312,2022-06-07 16:48,24.23,973.04,1012.56,328,35.59,12.08,-11,1
1654613612,2022-06-07 16:53,24.48,973.08,1012.60,328,34.66,11.45,-11,1
1654613912,2022-06-07 16:58,23.78,973.08,1012.60,328,35.29,11.54,-11,1
1654614212,2022-06-07 17:03,24.09,972.87,1012.39,328,35.66,12.05,-11,1
1654614512,2022-06-07 17:08,21.75,973.06,1012.58,328,36.93,11.55,-11,1
1654614812,2022-06-07 17:13,22.22,972.92,1012.44,328,36.84,11.80,-11,1
1654615112,2022-06-07 17:18,22.99,972.78,1012.29,328,36.04,11.65,-11,1
1654615413,2022-06-07 17:23,23.83,972.82,1012.34,328,34.63,11.02,-11,1
1654615713,2022-06-07 17:28,22.31,972.76,1012.28,328,35.81,11.01,-11,1
1654616013,2022-06-07 17:33,23.30,972.94,1012.46,328,34.78,10.81,-11,1
1654616313,2022-06-07 17:38,28.24,972.78,1012.30,328,31.87,11.25,-11,1
1654616613,2022-06-07 17:43,27.78,972.75,1012.27,328,32.05,11.16,-11,1
1654616913,2022-06-07 17:48,31.04,972.78,1012.30,328,30.89,11.84,-11,1
1654617213,2022-06-07 17:53,34.50,972.76,1012.28,328,29.25,12.01,-11,1
1654617513,2022-06-07 17:58,37.27,972.78,1012.30,328,28.16,12.23,-11,1
1654617814,2022-06-07 18:03,41.77,972.70,1012.22,328,27.04,12.97,-11,1
1654618114,2022-06-07 18:08,45.38,972.78,1012.30,328,26.03,13.32,-11,1
1654618415,2022-06-07 18:13,46.89,972.80,1012.32,328,25.52,13.36,-11,1
1654618716,2022-06-07 18:18,48.15,972.82,1012.34,328,25.53,13.78,-11,1
1654619017,2022-06-07 18:23,54.26,972.87,1012.39,328,24.61,14.78,-10,1
1654619318,2022-06-07 18:28,61.07,972.80,1012.32,328,23.42,15.51,-11,1
1654619922,2022-06-07 18:38,61.77,972.74,1012.26,328,23.58,15.83,-10,1
1654620223,2022-06-07 18:43,65.38,972.71,1012.23,328,22.92,16.10,-11,1
1654620524,2022-06-07 18:48,65.56,972.77,1012.29,328,22.60,15.84,-17,1
1654620825,2022-06-07 18:53,64.98,972.79,1012.31,328,22.78,15.87,-10,1
1654621127,2022-06-07 18:58,63.05,972.74,1012.25,328,22.90,15.51,-10,1
1654621429,2022-06-07 19:03,62.14,972.76,1012.28,328,22.83,15.22,-11,1
1654621730,2022-06-07 19:08,62.61,972.81,1012.33,328,22.88,15.39,-10,1
1654622031,2022-06-07 19:13,59.42,972.89,1012.41,328,23.60,15.25,-12,1
1654622332,2022-06-07 19:18,61.43,972.98,1012.50,328,23.54,15.71,-10,1
1654622634,2022-06-07 19:23,60.59,973.03,1012.55,328,23.51,15.47,-11,1
1654622935,2022-06-07 19:28,62.69,973.03,1012.55,328,23.02,15.54,-10,1
1654623236,2022-06-07 19:33,61.63,973.04,1012.56,328,23.41,15.64,-11,1
1654623537,2022-06-07 19:38,63.12,973.07,1012.59,328,23.19,15.81,-11,1
1654623839,2022-06-07 19:43,63.53,973.10,1012.62,328,23.09,15.81,-11,1
1654624140,2022-06-07 19:49,67.47,973.17,1012.69,328,22.47,16.17,-11,1
1654624742,2022-06-07 19:59,63.47,973.59,1013.11,328,23.50,16.19,-11,1
1654625043,2022-06-07 20:04,66.15,973.62,1013.14,328,22.19,15.59,-11,1
1654625344,2022-06-07 20:09,70.95,973.67,1013.19,328,21.84,16.35,-10,1
1654625645,2022-06-07 20:14,72.82,973.84,1013.36,328,21.13,16.08,-10,1
1654625947,2022-06-07 20:19,75.75,973.90,1013.42,328,20.59,16.18,-11,1
1654626248,2022-06-07 20:24,72.53,974.25,1013.77,328,21.28,16.16,-11,1
1654626549,2022-06-07 20:29,74.55,974.43,1013.95,328,21.12,16.44,-12,1
1654626850,2022-06-07 20:34,78.13,974.43,1013.94,328,20.59,16.66,-10,1
1654627150,2022-06-07 20:39,83.91,974.52,1014.04,328,19.70,16.92,-11,1
1654627451,2022-06-07 20:44,83.54,974.40,1013.92,328,19.75,16.90,-11,1
1654627752,2022-06-07 20:49,85.79,974.36,1013.88,328,19.42,16.99,-11,1
1654628053,2022-06-07 20:54,85.03,974.43,1013.95,328,19.65,17.08,-11,1
1654628354,2022-06-07 20:59,88.76,974.46,1013.98,328,19.04,17.16,-12,1
1654628655,2022-06-07 21:04,89.18,974.43,1013.95,328,19.04,17.23,-11,1
1654628956,2022-06-07 21:09,90.10,974.50,1014.02,328,18.98,17.34,-11,1
1654629257,2022-06-07 21:14,90.84,974.55,1014.07,328,18.92,17.41,-11,1
1654629558,2022-06-07 21:19,91.58,974.52,1014.04,328,18.78,17.40,-11,1
1654629859,2022-06-07 21:24,90.97,974.41,1013.93,328,18.97,17.48,-11,1
1654630160,2022-06-07 21:29,89.63,974.52,1014.04,328,19.13,17.40,-11,1
1654630462,2022-06-07 21:34,89.06,974.39,1013.90,328,19.31,17.48,-11,1
1654630763,2022-06-07 21:39,90.37,974.43,1013.94,328,19.07,17.47,-11,1
1654631064,2022-06-07 21:44,91.50,974.41,1013.93,328,18.79,17.39,-11,1
1654631365,2022-06-07 21:49,90.31,974.28,1013.79,328,18.91,17.30,-11,1
1654631666,2022-06-07 21:54,91.60,974.52,1014.04,328,18.64,17.26,-11,1
1654631968,2022-06-07 21:59,93.19,974.75,1014.26,328,18.35,17.25,-12,1
1654632269,2022-06-07 22:04,93.31,974.72,1014.24,328,18.17,17.09,-11,1
1654632571,2022-06-07 22:09,89.98,974.53,1014.05,328,18.65,16.99,-11,1
1654632872,2022-06-07 22:14,90.68,974.25,1013.77,328,18.64,17.10,-11,1
1654633173,2022-06-07 22:19,92.44,974.22,1013.73,328,18.35,17.12,-13,1
1654633474,2022-06-07 22:24,93.15,974.08,1013.60,328,18.22,17.11,-11,1
1654633776,2022-06-07 22:29,92.54,973.87,1013.38,328,18.36,17.14,-11,1
1654634077,2022-06-07 22:34,92.55,973.97,1013.49,328,18.24,17.03,-11,1
1654634378,2022-06-07 22:39,91.77,974.03,1013.55,328,18.31,16.96,-11,1
1654634679,2022-06-07 22:44,95.54,974.05,1013.57,328,17.73,17.02,-11,1
1654634980,2022-06-07 22:49,93.48,973.96,1013.48,328,18.13,17.08,-11,1
1654635281,2022-06-07 22:54,95.84,973.98,1013.49,328,17.56,16.90,-11,1
1654635582,2022-06-07 22:59,92.20,973.96,1013.48,328,17.91,16.64,-11,1
1654635883,2022-06-07 23:04,91.67,973.97,1013.49,328,18.14,16.78,-11,1
1654636184,2022-06-07 23:09,90.87,973.88,1013.40,328,18.16,16.66,-11,1
1654636485,2022-06-07 23:14,91.58,973.99,1013.51,328,17.89,16.51,-11,1
1654636786,2022-06-07 23:19,92.68,973.98,1013.50,328,17.76,16.57,-11,1
1654637087,2022-06-07 23:24,91.77,974.02,1013.54,328,17.77,16.43,-11,1
1654637388,2022-06-07 23:29,93.44,974.01,1013.53,328,17.57,16.51,-11,1
1654637689,2022-06-07 23:34,92.60,974.13,1013.65,328,17.60,16.40,-11,1
1654637990,2022-06-07 23:39,91.67,974.15,1013.67,328,17.77,16.41,-11,1
1654638290,2022-06-07 23:44,91.12,974.20,1013.72,328,17.76,16.31,-11,1
1654638591,2022-06-07 23:49,92.17,974.22,1013.74,328,17.56,16.29,-11,1
1654638892,2022-06-07 23:54,94.31,974.32,1013.84,328,17.16,16.25,-11,1
1654639193,2022-06-07 23:59,95.00,974.48,1014.00,328,17.17,16.38,-11,1