1654639494,2022-06-08 00:04,93.63,974.51,1014.03,328,17.32,16.30,-11,1
1654639795,2022-06-08 00:09,93.53,974.43,1013.95,328,17.33,16.29,-11,1
1654640096,2022-06-08 00:14,94.44,974.54,1014.05,328,17.33,16.44,-11,1
1654640398,2022-06-08 00:19,95.42,974.50,1014.02,328,17.33,16.60,-11,1
1654640699,2022-06-08 00:24,94.80,974.50,1014.02,328,17.35,16.52,-11,1
1654641000,2022-06-08 00:30,95.09,974.47,1013.99,328,17.21,16.43,-11,1
1654641302,2022-06-08 00:35,94.60,974.45,1013.96,328,17.31,16.45,-11,1
1654641603,2022-06-08 00:40,96.17,974.41,1013.93,328,17.12,16.52,-11,1
1654641905,2022-06-08 00:45,94.97,974.28,1013.80,328,17.25,16.45,-11,1
1654642206,2022-06-08 00:50,95.87,974.26,1013.78,328,17.19,16.54,-11,1
1654642507,2022-06-08 00:55,95.65,974.17,1013.69,328,17.18,16.49,-11,1
1654642809,2022-06-08 01:00,95.57,974.12,1013.63,328,17.27,16.57,-11,1
1654643110,2022-06-08 01:05,94.10,974.09,1013.60,328,17.46,16.52,-11,1
1654643411,2022-06-08 01:10,95.61,973.99,1013.51,328,17.27,16.58,-11,1
1654643712,2022-06-08 01:15,94.58,974.07,1013.58,328,17.25,16.39,-11,1
1654644013,2022-06-08 01:20,95.60,974.14,1013.66,328,17.24,16.54,-11,1
1654644314,2022-06-08 01:25,94.38,974.15,1013.67,328,17.28,16.38,-11,1
1654644615,2022-06-08 01:30,95.76,974.06,1013.58,328,17.08,16.41,-11,1
1654644915,2022-06-08 01:35,94.70,973.81,1013.33,328,17.29,16.45,-11,1
1654645216,2022-06-08 01:40,92.57,973.84,1013.36,328,17.46,16.26,-11,1
1654645517,2022-06-08 01:45,93.06,973.81,1013.33,328,17.43,16.31,-11,1
1654645818,2022-06-08 01:50,93.81,973.75,1013.27,328,17.23,16.24,-11,1
1654646119,2022-06-08 01:55,93.64,973.86,1013.38,328,17.29,16.27,-11,1
1654646421,2022-06-08 02:00,96.62,973.98,1013.50,328,16.83,16.30,-25,1
1654646723,2022-06-08 02:05,96.10,973.89,1013.41,328,16.91,16.30,-11,1
1654647024,2022-06-08 02:10,93.43,973.90,1013.42,328,17.34,16.28,-11,1
1654647325,2022-06-08 02:15,93.12,973.91,1013.43,328,17.26,16.15,-11,1
1654647627,2022-06-08 02:20,94.62,973.95,1013.46,328,17.12,16.26,-13,1
1654647928,2022-06-08 02:25,93.03,973.95,1013.47,328,17.28,16.16,-11,1
1654648229,2022-06-08 02:30,93.29,973.86,1013.38,328,17.09,16.01,-11,1
1654648531,2022-06-08 02:35,94.13,974.05,1013.57,328,16.99,16.05,-11,1
1654648832,2022-06-08 02:40,94.75,974.01,1013.53,328,16.90,16.07,-11,1
1654649134,2022-06-08 02:45,91.38,973.97,1013.49,328,17.59,16.18,-11,1
1654649435,2022-06-08 02:50,90.17,974.11,1013.63,328,17.52,15.91,-11,1
1654649736,2022-06-08 02:55,93.63,974.13,1013.64,328,16.97,15.95,-11,1
1654650038,2022-06-08 03:00,93.07,974.12,1013.64,328,17.00,15.89,-11,1
1654650339,2022-06-08 03:05,94.50,974.03,1013.55,328,16.76,15.89,-11,1
1654650639,2022-06-08 03:10,91.11,974.07,1013.59,328,17.38,15.93,-11,1
1654650939,2022-06-08 03:15,93.18,974.14,1013.66,328,16.89,15.80,-11,1
1654651239,2022-06-08 03:20,94.28,974.06,1013.58,328,16.82,15.91,-11,1
1654651539,2022-06-08 03:25,94.07,974.03,1013.55,328,16.82,15.87,-11,1
1654651839,2022-06-08 03:30,94.90,973.92,1013.44,328,16.58,15.77,-11,1
1654652139,2022-06-08 03:35,94.29,973.91,1013.43,328,16.83,15.92,-11,1
1654652439,2022-06-08 03:40,91.54,973.86,1013.38,328,17.18,15.80,-11,1
1654652740,2022-06-08 03:45,90.88,973.83,1013.34,328,17.08,15.59,-11,1
1654653040,2022-06-08 03:50,90.77,973.74,1013.25,328,17.26,15.75,-11,1
1654653340,2022-06-08 03:55,90.02,973.75,1013.27,328,17.22,15.58,-11,1
1654653640,2022-06-08 04:00,94.09,973.58,1013.10,328,16.72,15.78,-11,1
1654653940,2022-06-08 04:05,89.08,973.60,1013.12,328,17.49,15.68,-11,1
1654654240,2022-06-08 04:10,90.30,973.68,1013.20,328,17.30,15.71,-11,1
1654654540,2022-06-08 04:15,92.05,973.78,1013.30,328,16.98,15.69,-11,1
1654654841,2022-06-08 04:20,93.05,973.81,1013.33,328,16.86,15.74,-11,1
1654655141,2022-06-08 04:25,93.86,973.83,1013.35,328,16.76,15.78,-11,1
1654655441,2022-06-08 04:30,93.52,973.88,1013.40,328,16.68,15.64,-11,1
1654655741,2022-06-08 04:35,94.02,973.92,1013.44,328,16.56,15.61,-11,1
1654656041,2022-06-08 04:40,93.22,973.80,1013.32,328,16.82,15.73,-11,1
1654656341,2022-06-08 04:45,88.62,973.71,1013.22,328,17.39,15.51,-11,1
1654656641,2022-06-08 04:50,88.61,973.68,1013.20,328,17.31,15.43,-11,1
1654656941,2022-06-08 04:55,88.31,973.75,1013.26,328,17.30,15.36,-11,1
1654657241,2022-06-08 05:00,92.18,973.73,1013.25,328,16.66,15.40,-11,1
1654657542,2022-06-08 05:05,86.32,973.68,1013.20,328,17.54,15.24,-11,1
1654657842,2022-06-08 05:10,87.98,973.64,1013.16,328,17.28,15.28,-11,1
1654658142,2022-06-08 05:15,88.78,973.64,1013.16,328,17.21,15.36,-11,1
1654658442,2022-06-08 05:20,87.83,973.63,1013.15,328,17.13,15.11,-11,1
1654658742,2022-06-08 05:25,89.21,973.81,1013.33,328,16.88,15.11,-11,1
1654659044,2022-06-08 05:30,90.81,973.85,1013.37,328,16.53,15.04,-11,1
1654659345,2022-06-08 05:35,91.62,973.81,1013.33,328,16.59,15.23,-11,1
1654659645,2022-06-08 05:40,88.82,973.82,1013.34,328,17.07,15.23,-11,1
1654659946,2022-06-08 05:45,90.23,973.96,1013.48,328,16.62,15.03,-11,1
1654660247,2022-06-08 05:50,87.67,973.90,1013.42,328,17.20,15.15,-11,1
1654660548,2022-06-08 05:55,88.17,973.85,1013.36,328,17.06,15.10,-11,1
1654660850,2022-06-08 06:00,91.54,973.93,1013.45,328,16.73,15.36,-11,1
1654661151,2022-06-08 06:05,94.69,973.78,1013.30,328,16.23,15.39,-11,1
1654661452,2022-06-08 06:10,95.05,973.78,1013.30,328,16.18,15.40,-11,1
1654661753,2022-06-08 06:15,92.72,973.76,1013.28,328,16.58,15.41,-11,1
1654662054,2022-06-08 06:20,92.74,973.58,1013.10,328,16.63,15.46,-11,1
1654662355,2022-06-08 06:25,91.27,973.66,1013.18,328,16.85,15.43,-11,1
1654662656,2022-06-08 06:30,90.37,973.70,1013.22,328,17.00,15.43,-11,1
1654662956,2022-06-08 06:35,90.88,973.68,1013.20,328,16.84,15.35,-11,1
1654663257,2022-06-08 06:40,91.13,973.76,1013.28,328,16.86,15.42,-11,1
1654663558,2022-06-08 06:45,94.48,973.80,1013.31,328,16.54,15.66,-11,1
1654663860,2022-06-08 06:51,92.69,973.97,1013.49,328,16.83,15.65,-11,1
1654664161,2022-06-08 06:56,93.62,974.00,1013.52,328,16.63,15.61,-12,1
1654664463,2022-06-08 07:01,95.01,973.89,1013.41,328,16.42,15.63,-11,1
1654664764,2022-06-08 07:06,90.47,973.87,1013.39,328,17.08,15.52,-11,1
1654665065,2022-06-08 07:11,90.44,973.80,1013.31,328,16.84,15.28,-11,1
1654665367,2022-06-08 07:16,93.45,973.86,1013.38,328,16.43,15.38,-11,1
1654665668,2022-06-08 07:21,92.33,973.75,1013.27,328,16.77,15.53,-11,1
1654665969,2022-06-08 07:26,93.26,973.86,1013.38,328,16.78,15.70,-11,1
1654666270,2022-06-08 07:31,94.60,973.92,1013.44,328,16.40,15.55,-12,1
1654666571,2022-06-08 07:36,93.28,973.90,1013.42,328,16.74,15.66,-11,1
1654666872,2022-06-08 07:41,88.39,973.84,1013.35,328,17.57,15.64,-11,1
1654667174,2022-06-08 07:46,89.28,973.88,1013.40,328,17.17,15.40,-21,1
1654667474,2022-06-08 07:51,91.37,973.86,1013.37,328,16.91,15.51,-12,1
1654667775,2022-06-08 07:56,88.43,974.02,1013.54,328,17.46,15.54,-12,1
1654668077,2022-06-08 08:01,88.92,974.04,1013.56,328,17.48,15.65,-12,1
1654668378,2022-06-08 08:06,90.45,973.99,1013.51,328,17.27,15.71,-11,1
1654668679,2022-06-08 08:11,86.38,973.97,1013.49,328,17.87,15.58,-11,1
1654668980,2022-06-08 08:16,84.96,974.08,1013.60,328,18.02,15.47,-11,1
1654669281,2022-06-08 08:21,88.03,974.18,1013.70,328,17.65,15.66,-12,1
1654669581,2022-06-08 08:26,87.29,974.14,1013.66,328,17.79,15.66,-12,1
1654669882,2022-06-08 08:31,84.84,974.23,1013.74,328,18.22,15.64,-11,1
1654670183,2022-06-08 08:36,84.23,974.29,1013.80,328,18.13,15.44,-12,1
1654670484,2022-06-08 08:41,83.62,974.28,1013.79,328,18.14,15.34,-11,1
1654670785,2022-06-08 08:46,82.97,974.28,1013.80,328,18.38,15.45,-12,1
1654671086,2022-06-08 08:51,85.98,974.26,1013.78,328,17.83,15.47,-11,1
1654671387,2022-06-08 08:56,83.94,974.11,1013.63,328,18.28,15.53,-12,1
1654671991,2022-06-08 09:06,84.60,974.20,1013.72,328,18.15,15.53,-10,1
1654672292,2022-06-08 09:11,84.31,974.30,1013.82,328,18.12,15.45,-10,1
1654672594,2022-06-08 09:16,85.24,974.32,1013.84,328,17.90,15.40,-13,1
1654672895,2022-06-08 09:21,83.61,974.35,1013.87,328,18.20,15.39,-12,1
1654673196,2022-06-08 09:26,82.73,974.29,1013.81,328,18.32,15.35,-12,1
1654673496,2022-06-08 09:31,84.51,974.31,1013.83,328,17.76,15.13,-11,1
1654673796,2022-06-08 09:36,82.99,974.40,1013.92,328,18.22,15.30,-11,1
1654674097,2022-06-08 09:41,83.87,974.53,1014.05,328,18.04,15.29,-12,1
1654674397,2022-06-08 09:46,88.28,974.54,1014.06,328,17.40,15.46,-11,1
1654674697,2022-06-08 09:51,85.66,974.63,1014.15,328,17.76,15.34,-11,1
1654674997,2022-06-08 09:56,87.30,974.65,1014.17,328,17.59,15.47,-12,1
1654675297,2022-06-08 10:01,90.09,974.67,1014.19,328,17.42,15.79,-11,1
1654675597,2022-06-08 10:06,90.51,974.50,1014.02,328,17.22,15.67,-11,1
1654675897,2022-06-08 10:11,89.67,974.25,1013.77,328,17.58,15.88,-12,1
1654676197,2022-06-08 10:16,89.76,974.31,1013.82,328,17.54,15.85,-11,1
1654676498,2022-06-08 10:21,88.62,974.28,1013.80,328,17.84,15.95,-11,1
1654676798,2022-06-08 10:26,90.00,974.15,1013.66,328,17.68,16.03,-12,1
1654677098,2022-06-08 10:31,92.69,974.18,1013.70,328,17.40,16.22,-11,1
1654677398,2022-06-08 10:36,91.61,974.11,1013.63,328,17.64,16.27,-11,1
1654677698,2022-06-08 10:41,90.83,974.09,1013.61,328,17.80,16.30,-11,1
1654677998,2022-06-08 10:46,90.34,974.09,1013.61,328,17.92,16.33,-12,1
1654678298,2022-06-08 10:51,91.00,974.20,1013.72,328,17.83,16.36,-11,1
1654678598,2022-06-08 10:56,89.95,974.14,1013.66,328,18.09,16.43,-11,1
1654679203,2022-06-08 11:06,86.03,974.25,1013.77,328,18.66,16.29,-11,1
1654679504,2022-06-08 11:11,85.30,974.33,1013.85,328,18.66,16.16,-11,1
1654679805,2022-06-08 11:16,85.54,974.45,1013.97,328,18.37,15.92,-11,1
1654680106,2022-06-08 11:21,83.65,974.53,1014.05,328,18.83,16.02,-11,1
1654680407,2022-06-08 11:26,84.31,974.54,1014.06,328,18.55,15.87,-11,1
1654680708,2022-06-08 11:31,87.01,974.63,1014.15,328,17.99,15.81,-12,1
1654681009,2022-06-08 11:36,86.72,974.67,1014.19,328,18.35,16.11,-11,1
1654681310,2022-06-08 11:41,88.28,974.73,1014.25,328,17.92,15.97,-11,1
1654681612,2022-06-08 11:46,86.54,974.73,1014.25,328,18.39,16.12,-11,1
1654681913,2022-06-08 11:51,83.93,974.71,1014.23,328,18.91,16.15,-11,1
1654682214,2022-06-08 11:56,85.53,974.67,1014.19,328,18.31,15.86,-11,1
1654682516,2022-06-08 12:01,86.52,974.56,1014.08,328,18.43,16.15,-11,1
1654682818,2022-06-08 12:06,85.34,974.48,1014.00,328,18.63,16.14,-11,1
1654683119,2022-06-08 12:11,85.37,974.31,1013.83,328,18.85,16.36,-11,1
1654683420,2022-06-08 12:17,83.83,974.24,1013.75,328,19.27,16.48,-11,1
1654683721,2022-06-08 12:22,85.24,974.13,1013.65,328,19.35,16.82,-11,1
1654684023,2022-06-08 12:27,82.56,974.16,1013.68,328,19.65,16.61,-12,1
1654684324,2022-06-08 12:32,80.70,973.91,1013.43,328,20.17,16.76,-12,1
1654684625,2022-06-08 12:37,77.52,973.82,1013.33,328,21.05,16.98,-11,1
1654684927,2022-06-08 12:42,79.51,973.73,1013.25,328,20.26,16.62,-12,1
1654685228,2022-06-08 12:47,74.48,973.68,1013.20,328,21.65,16.93,-12,1
1654685529,2022-06-08 12:52,71.88,973.74,1013.26,328,21.94,16.65,-12,1
1654685830,2022-06-08 12:57,72.95,973.76,1013.27,328,21.45,16.42,-12,1
1654686130,2022-06-08 13:02,74.02,973.50,1013.01,328,21.04,16.25,-12,1
1654686430,2022-06-08 13:07,74.34,973.47,1012.99,328,20.95,16.23,-12,1
1654686731,2022-06-08 13:12,73.30,973.48,1013.00,328,21.19,16.24,-12,1
1654687031,2022-06-08 13:17,74.45,973.47,1012.99,328,21.03,16.33,-12,1
1654687331,2022-06-08 13:22,73.04,973.49,1013.01,328,21.25,16.24,-12,1
1654687631,2022-06-08 13:27,73.15,973.47,1012.99,328,21.38,16.39,-12,1
1654687932,2022-06-08 13:32,76.04,973.47,1012.99,328,20.80,16.44,-12,1
1654688233,2022-06-08 13:37,73.46,973.51,1013.03,328,21.18,16.26,-12,1
1654688534,2022-06-08 13:42,74.41,973.55,1013.07,328,21.03,16.32,-11,1
1654688834,2022-06-08 13:47,73.23,973.56,1013.07,328,21.31,16.34,-11,1
1654689135,2022-06-08 13:52,71.91,973.52,1013.04,328,21.52,16.26,-12,1
1654689436,2022-06-08 13:57,72.81,973.55,1013.07,328,21.30,16.24,-12,1
1654689738,2022-06-08 14:02,73.93,973.51,1013.02,328,20.98,16.17,-12,1
1654690040,2022-06-08 14:07,72.77,973.47,1012.99,328,21.41,16.34,-12,1
1654690341,2022-06-08 14:12,72.28,973.44,1012.96,328,21.52,16.34,-12,1
1654690642,2022-06-08 14:17,75.56,973.52,1013.03,328,20.43,15.98,-12,1
1654690943,2022-06-08 14:22,72.42,973.51,1013.03,328,21.34,16.20,-12,1
1654691245,2022-06-08 14:27,71.25,973.59,1013.11,328,21.74,16.32,-12,1
1654691546,2022-06-08 14:32,74.50,973.54,1013.06,328,21.10,16.41,-13,1
1654691847,2022-06-08 14:37,71.84,973.60,1013.12,328,21.69,16.40,-12,1
1654692148,2022-06-08 14:42,72.46,973.66,1013.18,328,21.35,16.21,-12,1
1654692450,2022-06-08 14:47,73.17,973.47,1012.99,328,21.43,16.44,-12,1
1654692751,2022-06-08 14:52,70.65,973.38,1012.90,328,21.78,16.23,-12,1
1654693052,2022-06-08 14:57,70.37,973.41,1012.93,328,21.96,16.34,-10,1
1654693354,2022-06-08 15:02,71.04,973.39,1012.91,328,22.10,16.62,-12,1
1654693655,2022-06-08 15:07,68.88,973.40,1012.92,328,22.71,16.72,-12,1
1654693957,2022-06-08 15:12,67.03,973.39,1012.91,328,22.78,16.36,-11,1
1654694258,2022-06-08 15:17,67.82,973.34,1012.86,328,22.82,16.58,-11,1
1654694559,2022-06-08 15:22,67.17,973.32,1012.84,328,22.82,16.43,-11,1
1654694861,2022-06-08 15:27,69.11,973.28,1012.80,328,22.27,16.35,-11,1
1654695162,2022-06-08 15:32,71.11,973.27,1012.78,328,21.78,16.33,-11,1
1654695463,2022-06-08 15:37,72.86,973.22,1012.73,328,21.49,16.43,-11,1
1654695764,2022-06-08 15:42,72.26,973.20,1012.72,328,22.02,16.81,-11,1
1654696065,2022-06-08 15:47,70.65,973.15,1012.67,328,21.91,16.35,-11,1
1654696366,2022-06-08 15:52,72.38,973.19,1012.71,328,21.43,16.27,-11,1
1654696666,2022-06-08 15:57,72.46,973.10,1012.62,328,21.79,16.63,-11,1
1654696968,2022-06-08 16:02,73.20,973.11,1012.63,328,21.50,16.52,-11,1
1654697269,2022-06-08 16:07,72.67,973.13,1012.65,328,21.62,16.52,-11,1
1654697570,2022-06-08 16:12,72.90,973.08,1012.60,328,21.24,16.20,-11,1
1654697871,2022-06-08 16:17,69.80,972.97,1012.49,328,22.29,16.53,-11,1
1654698172,2022-06-08 16:22,68.97,972.89,1012.41,328,22.35,16.40,-11,1
1654698473,2022-06-08 16:27,69.79,972.82,1012.34,328,22.12,16.36,-11,1
1654699077,2022-06-08 16:37,68.15,972.78,1012.30,328,22.57,16.42,-11,1
1654699378,2022-06-08 16:42,70.08,972.87,1012.39,328,22.15,16.45,-11,1
1654699679,2022-06-08 16:47,67.16,972.78,1012.30,328,22.84,16.45,-11,1
1654699980,2022-06-08 16:53,67.45,972.72,1012.24,328,22.56,16.25,-10,1
1654700585,2022-06-08 17:03,64.66,972.71,1012.23,328,23.80,16.76,-11,1
1654700886,2022-06-08 17:08,55.93,972.67,1012.19,328,25.85,16.40,-11,1
1654701187,2022-06-08 17:13,53.78,972.57,1012.09,328,25.91,15.84,-11,1
1654701488,2022-06-08 17:18,49.19,972.54,1012.06,328,27.36,15.79,-11,1
1654702090,2022-06-08 17:28,44.88,972.43,1011.95,328,28.62,15.50,-11,1
1654702391,2022-06-08 17:33,49.68,972.37,1011.89,328,26.34,15.01,-11,1
1654702692,2022-06-08 17:38,55.10,972.51,1012.03,328,24.00,14.45,-13,1
1654702993,2022-06-08 17:43,51.90,972.37,1011.89,328,26.23,15.59,-13,1
1654703294,2022-06-08 17:48,49.36,972.26,1011.78,328,27.41,15.88,-13,1
1654703594,2022-06-08 17:53,53.93,972.25,1011.77,328,25.19,15.22,-10,1
1654703894,2022-06-08 17:58,54.47,972.26,1011.77,328,25.48,15.65,-13,1
1654704194,2022-06-08 18:03,56.88,972.30,1011.82,328,24.85,15.74,-13,1
1654704494,2022-06-08 18:08,60.04,972.20,1011.71,328,24.13,15.91,-13,1
1654704794,2022-06-08 18:13,61.97,972.19,1011.71,328,23.48,15.79,-13,1
1654705095,2022-06-08 18:18,60.35,972.10,1011.62,328,23.31,15.22,-13,1
1654705395,2022-06-08 18:23,56.08,972.20,1011.72,328,24.40,15.10,-13,1
1654705695,2022-06-08 18:28,58.52,972.17,1011.68,328,23.89,15.28,-13,1
1654705995,2022-06-08 18:33,58.93,972.31,1011.83,328,23.48,15.01,-12,1
1654706295,2022-06-08 18:38,54.98,972.20,1011.72,328,24.97,15.32,-13,1
1654706595,2022-06-08 18:43,56.17,972.09,1011.60,328,24.58,15.29,-13,1
1654706895,2022-06-08 18:48,54.33,972.22,1011.74,328,25.05,15.21,-13,1
1654707500,2022-06-08 18:58,58.45,971.94,1011.46,328,24.17,15.53,-13,1
1654707801,2022-06-08 19:03,64.57,971.95,1011.47,328,22.72,15.72,-13,1
1654708102,2022-06-08 19:08,64.52,971.95,1011.47,328,22.89,15.86,-13,1
1654708403,2022-06-08 19:13,61.24,971.90,1011.42,328,23.99,16.09,-10,1
1654708704,2022-06-08 19:18,64.03,971.93,1011.45,328,22.99,15.84,-10,1
1654709005,2022-06-08 19:23,63.82,971.98,1011.50,328,23.32,16.10,-10,1
1654709306,2022-06-08 19:28,62.62,972.12,1011.63,328,23.02,15.52,-11,1
1654709607,2022-06-08 19:33,62.35,972.28,1011.80,328,23.01,15.44,-11,1
1654709908,2022-06-08 19:38,67.11,972.40,1011.92,328,22.19,15.81,-11,1
1654710208,2022-06-08 19:43,68.07,972.45,1011.97,328,22.02,15.88,-11,1
1654710510,2022-06-08 19:48,67.33,972.35,1011.87,328,22.29,15.96,-11,1
1654710811,2022-06-08 19:53,67.81,972.40,1011.92,328,22.05,15.84,-11,1
1654711112,2022-06-08 19:58,68.96,972.52,1012.04,328,21.82,15.89,-11,1
1654711414,2022-06-08 20:03,67.34,972.66,1012.18,328,22.23,15.91,-11,1
1654711715,2022-06-08 20:08,66.41,972.68,1012.20,328,22.41,15.86,-13,1
1654712016,2022-06-08 20:13,67.04,972.62,1012.14,328,22.18,15.79,-11,1
1654712318,2022-06-08 20:18,67.79,972.65,1012.17,328,22.02,15.81,-11,1
1654712619,2022-06-08 20:23,69.09,972.70,1012.22,328,21.75,15.85,-11,1
1654712920,2022-06-08 20:28,70.29,972.71,1012.22,328,21.41,15.80,-12,1
1654713524,2022-06-08 20:38,72.57,972.72,1012.23,328,21.08,15.98,-10,1
1654713825,2022-06-08 20:43,73.63,972.68,1012.20,328,20.81,15.94,-13,1
1654714127,2022-06-08 20:48,73.84,972.84,1012.36,328,20.72,15.90,-13,1
1654714428,2022-06-08 20:53,81.58,972.86,1012.38,328,19.55,16.33,-13,1
1654714729,2022-06-08 20:58,83.97,972.85,1012.37,328,19.21,16.45,-11,1
1654715031,2022-06-08 21:03,84.02,972.87,1012.39,328,19.15,16.40,-13,1
1654715333,2022-06-08 21:08,86.69,972.72,1012.24,328,18.73,16.48,-13,1
1654715634,2022-06-08 21:13,84.92,972.55,1012.07,328,19.04,16.46,-12,1
1654715935,2022-06-08 21:18,84.01,972.43,1011.94,328,19.39,16.63,-11,1
1654716237,2022-06-08 21:23,82.68,972.40,1011.92,328,19.47,16.46,-13,1
1654716538,2022-06-08 21:28,81.46,972.25,1011.77,328,19.70,16.45,-13,1
1654716839,2022-06-08 21:33,85.54,972.01,1011.53,328,19.06,16.59,-13,1
1654717141,2022-06-08 21:39,84.32,971.93,1011.45,328,19.33,16.63,-11,1
1654717442,2022-06-08 21:44,81.47,971.88,1011.39,328,19.79,16.54,-11,1
1654717743,2022-06-08 21:49,80.91,971.72,1011.23,328,19.78,16.42,-10,1
1654718044,2022-06-08 21:54,82.24,971.77,1011.29,328,19.51,16.42,-11,1
1654718345,2022-06-08 21:59,83.88,971.74,1011.26,328,19.05,16.28,-11,1
1654718647,2022-06-08 22:04,82.35,971.86,1011.38,328,19.19,16.13,-11,1
1654718948,2022-06-08 22:09,84.48,971.97,1011.49,328,18.97,16.31,-11,1
1654719249,2022-06-08 22:14,85.63,972.06,1011.58,328,18.95,16.50,-11,1
1654719550,2022-06-08 22:19,84.80,972.06,1011.58,328,19.01,16.41,-11,1
1654719850,2022-06-08 22:24,84.28,972.03,1011.55,328,19.02,16.32,-11,1
1654720151,2022-06-08 22:29,85.67,972.10,1011.62,328,18.90,16.46,-11,1
1654720452,2022-06-08 22:34,85.17,972.06,1011.58,328,19.00,16.47,-11,1
1654720753,2022-06-08 22:39,86.26,972.05,1011.57,328,18.91,16.58,-11,1
1654721055,2022-06-08 22:44,84.82,972.05,1011.56,328,19.06,16.46,-11,1
1654721356,2022-06-08 22:49,85.37,972.08,1011.59,328,18.97,16.48,-11,1
1654721656,2022-06-08 22:54,88.87,972.19,1011.71,328,18.49,16.64,-11,1
1654721957,2022-06-08 22:59,87.03,972.12,1011.64,328,18.79,16.60,-11,1
1654722257,2022-06-08 23:04,82.63,972.07,1011.59,328,19.32,16.30,-11,1
1654722557,2022-06-08 23:09,81.50,972.13,1011.65,328,19.53,16.29,-11,1
1654722857,2022-06-08 23:14,82.79,972.12,1011.63,328,19.33,16.35,-11,1
1654723157,2022-06-08 23:19,83.53,972.08,1011.60,328,19.15,16.31,-11,1
1654723457,2022-06-08 23:24,82.96,972.08,1011.60,328,19.13,16.18,-11,1
1654723757,2022-06-08 23:29,82.03,972.08,1011.60,328,19.44,16.31,-11,1
1654724057,2022-06-08 23:34,82.37,972.04,1011.55,328,19.38,16.32,-11,1
1654724358,2022-06-08 23:39,82.61,971.99,1011.50,328,19.27,16.25,-11,1
1654724658,2022-06-08 23:44,82.81,971.96,1011.48,328,19.16,16.18,-11,1
1654724958,2022-06-08 23:49,86.35,971.94,1011.46,328,18.81,16.50,-11,1
1654725258,2022-06-08 23:54,89.00,972.04,1011.56,328,18.49,16.66,-11,1
1654725558,2022-06-08 23:59,88.85,972.04,1011.56,328,18.45,16.59,-11,1