1654725858,2022-06-09 00:04,86.06,972.02,1011.54,328,18.80,16.44,-11,1
1654726158,2022-06-09 00:09,84.08,972.00,1011.52,328,19.12,16.38,-11,1
1654726459,2022-06-09 00:14,84.50,972.06,1011.58,328,19.02,16.36,-11,1
1654726759,2022-06-09 00:19,85.43,972.10,1011.62,328,18.85,16.37,-11,1
1654727059,2022-06-09 00:24,85.23,972.08,1011.59,328,18.91,16.39,-18,1
1654727359,2022-06-09 00:29,88.18,972.08,1011.60,328,18.52,16.54,-11,1
1654727659,2022-06-09 00:34,89.11,972.11,1011.62,328,18.48,16.67,-11,1
1654727959,2022-06-09 00:39,89.35,972.09,1011.61,328,18.53,16.76,-11,1
1654728259,2022-06-09 00:44,89.48,972.07,1011.59,328,18.56,16.81,-11,1
1654728559,2022-06-09 00:49,90.93,972.08,1011.60,328,18.38,16.89,-11,1
1654728860,2022-06-09 00:54,87.69,972.10,1011.62,328,18.77,16.70,-11,1
1654729160,2022-06-09 00:59,84.62,972.13,1011.65,328,19.19,16.55,-11,1
1654729460,2022-06-09 01:04,84.18,972.05,1011.57,328,19.22,16.50,-11,1
1654729761,2022-06-09 01:09,87.55,972.05,1011.56,328,18.65,16.56,-11,1
1654730062,2022-06-09 01:14,86.19,971.91,1011.43,328,18.86,16.52,-11,1
1654730363,2022-06-09 01:19,85.54,971.79,1011.30,328,18.92,16.46,-11,1
1654730664,2022-06-09 01:24,86.60,971.79,1011.30,328,18.83,16.56,-11,1
1654730965,2022-06-09 01:29,90.04,971.60,1011.12,328,18.37,16.72,-11,1
1654731266,2022-06-09 01:34,90.21,971.61,1011.12,328,18.38,16.76,-11,1
1654731567,2022-06-09 01:39,90.79,971.51,1011.02,328,18.40,16.88,-12,1
1654731868,2022-06-09 01:44,92.33,971.56,1011.08,328,18.00,16.75,-11,1
1654732169,2022-06-09 01:49,89.64,971.62,1011.14,328,18.38,16.66,-11,1
1654732470,2022-06-09 01:54,90.72,971.52,1011.03,328,18.37,16.84,-11,1
1654732772,2022-06-09 01:59,89.32,971.56,1011.08,328,18.31,16.54,-12,1
1654733073,2022-06-09 02:04,89.31,971.53,1011.05,328,18.44,16.66,-11,1
1654733375,2022-06-09 02:09,85.56,971.54,1011.06,328,18.93,16.47,-11,1
1654733676,2022-06-09 02:14,87.94,971.45,1010.97,328,18.44,16.42,-11,1
1654733978,2022-06-09 02:19,88.58,971.34,1010.86,328,18.42,16.51,-11,1
1654734279,2022-06-09 02:24,88.14,971.31,1010.82,328,18.44,16.46,-11,1
1654734580,2022-06-09 02:29,85.12,971.26,1010.78,328,18.86,16.32,-13,1
1654734881,2022-06-09 02:34,86.81,971.24,1010.75,328,18.58,16.36,-11,1
1654735182,2022-06-09 02:39,87.33,971.21,1010.73,328,18.47,16.34,-11,1
1654735483,2022-06-09 02:44,90.07,971.14,1010.66,328,18.17,16.53,-12,1
1654735784,2022-06-09 02:49,89.40,971.11,1010.63,328,18.14,16.38,-11,1
1654736085,2022-06-09 02:54,91.04,971.04,1010.56,328,17.97,16.50,-11,1
1654736386,2022-06-09 02:59,91.12,971.04,1010.55,328,17.98,16.52,-11,1
1654736687,2022-06-09 03:04,90.83,971.01,1010.53,328,18.02,16.51,-11,1
1654736988,2022-06-09 03:09,91.29,971.08,1010.60,328,17.85,16.42,-11,1
1654737289,2022-06-09 03:14,93.25,971.17,1010.69,328,17.67,16.58,-11,1
1654737590,2022-06-09 03:19,93.12,971.25,1010.77,328,17.85,16.74,-11,1
1654737892,2022-06-09 03:24,92.35,971.37,1010.88,328,17.95,16.71,-11,1
1654738192,2022-06-09 03:29,92.72,971.54,1011.06,328,17.81,16.63,-11,1
1654738493,2022-06-09 03:34,96.64,972.27,1011.79,328,17.23,16.70,-11,1
1654738794,2022-06-09 03:39,96.43,972.16,1011.68,328,16.15,15.59,-10,1
1654739095,2022-06-09 03:44,93.68,971.53,1011.05,328,17.24,16.23,-12,1
1654739396,2022-06-09 03:49,96.34,971.53,1011.05,328,16.97,16.40,-10,1
1654739697,2022-06-09 03:54,98.29,971.59,1011.11,328,16.85,16.59,-11,1
1654739998,2022-06-09 03:59,99.63,971.59,1011.11,328,16.77,16.72,-11,1
1654740299,2022-06-09 04:04,99.68,971.40,1010.91,328,16.51,16.47,-11,1
1654740599,2022-06-09 04:09,99.83,971.10,1010.61,328,16.03,16.02,-11,1
1654740900,2022-06-09 04:15,97.78,970.98,1010.50,328,16.44,16.10,-10,1
1654741202,2022-06-09 04:20,97.67,971.01,1010.53,328,16.53,16.17,-10,1
1654741503,2022-06-09 04:25,97.29,971.02,1010.53,328,16.55,16.13,-11,1
1654741804,2022-06-09 04:30,97.65,970.86,1010.38,328,16.24,15.88,-12,1
1654742106,2022-06-09 04:35,97.04,970.82,1010.34,328,16.18,15.72,-11,1
1654742407,2022-06-09 04:40,98.09,970.92,1010.44,328,16.31,16.02,-11,1
1654743011,2022-06-09 04:50,97.14,971.06,1010.57,328,16.32,15.88,-11,1
1654743312,2022-06-09 04:55,98.33,971.06,1010.57,328,16.05,15.80,-11,1
1654743614,2022-06-09 05:00,99.11,971.01,1010.53,328,16.29,16.16,-12,1
1654743915,2022-06-09 05:05,97.36,970.95,1010.47,328,16.12,15.72,-11,1
1654744216,2022-06-09 05:10,97.05,971.02,1010.53,328,16.33,15.87,-12,1
1654744518,2022-06-09 05:15,96.73,971.05,1010.57,328,16.32,15.81,-11,1
1654744819,2022-06-09 05:20,95.42,971.03,1010.55,328,16.27,15.55,-11,1
1654745120,2022-06-09 05:25,96.84,970.97,1010.49,328,16.22,15.73,-11,1
1654745422,2022-06-09 05:30,96.90,970.88,1010.40,328,16.60,16.12,-11,1
1654745723,2022-06-09 05:35,94.15,970.88,1010.40,328,16.49,15.56,-11,1
1654746024,2022-06-09 05:40,96.09,970.87,1010.39,328,16.30,15.69,-10,1
1654746325,2022-06-09 05:45,97.10,970.74,1010.26,328,16.24,15.79,-12,1
1654746627,2022-06-09 05:50,97.28,970.78,1010.30,328,16.20,15.78,-11,1
1654746928,2022-06-09 05:55,96.37,970.81,1010.33,328,16.10,15.54,-11,1
1654747229,2022-06-09 06:00,94.68,970.67,1010.19,328,16.82,15.97,-11,1
1654747530,2022-06-09 06:05,92.33,970.71,1010.22,328,16.96,15.72,-11,1
1654747831,2022-06-09 06:10,93.36,970.73,1010.25,328,16.79,15.73,-11,1
1654748132,2022-06-09 06:15,95.68,970.69,1010.21,328,16.49,15.81,-11,1
1654748433,2022-06-09 06:20,97.23,970.69,1010.20,328,16.22,15.79,-11,1
1654748734,2022-06-09 06:25,97.84,970.67,1010.19,328,16.26,15.93,-11,1
1654749035,2022-06-09 06:30,96.28,970.63,1010.15,328,16.48,15.90,-11,1
1654749336,2022-06-09 06:35,94.47,970.66,1010.18,328,16.69,15.81,-11,1
1654749636,2022-06-09 06:40,94.52,970.69,1010.21,328,16.89,16.02,-11,1
1654749937,2022-06-09 06:45,94.58,970.66,1010.18,328,16.65,15.79,-11,1
1654750239,2022-06-09 06:50,96.58,970.71,1010.23,328,16.65,16.12,-11,1
1654750540,2022-06-09 06:55,93.76,970.70,1010.22,328,17.20,16.20,-11,1
1654750841,2022-06-09 07:00,92.59,970.70,1010.21,328,16.90,15.71,-12,1
1654751143,2022-06-09 07:05,95.60,970.69,1010.21,328,16.96,16.27,-11,1
1654751444,2022-06-09 07:10,95.27,970.69,1010.21,328,17.03,16.28,-11,1
1654751746,2022-06-09 07:15,94.75,970.66,1010.17,328,17.30,16.46,-11,1
1654752047,2022-06-09 07:20,90.68,970.72,1010.24,328,17.44,15.91,-11,1
1654752347,2022-06-09 07:25,90.53,970.73,1010.25,328,17.73,16.18,-11,1
1654752648,2022-06-09 07:30,89.41,970.79,1010.31,328,17.84,16.09,-11,1
1654752949,2022-06-09 07:35,89.56,970.92,1010.43,328,18.04,16.31,-11,1
1654753250,2022-06-09 07:40,90.69,970.97,1010.49,328,18.28,16.75,-11,1
1654753551,2022-06-09 07:45,87.77,971.03,1010.54,328,18.59,16.54,-11,1
1654753852,2022-06-09 07:50,89.95,971.07,1010.59,328,18.77,17.10,-11,1
1654754153,2022-06-09 07:55,89.11,971.04,1010.56,328,19.19,17.37,-11,1
1654755476,2022-06-09 08:17,83.09,970.94,1010.46,328,20.15,17.20,-10,1
1654755777,2022-06-09 08:22,83.55,970.98,1010.49,328,20.05,17.19,-10,1
1654756078,2022-06-09 08:27,84.85,971.06,1010.58,328,19.82,17.21,-11,1
1654756379,2022-06-09 08:32,83.42,971.00,1010.52,328,19.88,17.00,-11,1
1654756680,2022-06-09 08:38,83.46,970.93,1010.45,328,20.24,17.36,-11,1
1654756981,2022-06-09 08:43,82.34,971.03,1010.55,328,20.45,17.35,-11,1
1654757283,2022-06-09 08:48,80.43,971.07,1010.58,328,20.81,17.33,-11,1
1654757584,2022-06-09 08:53,83.37,971.06,1010.58,328,20.52,17.62,-11,1
1654757884,2022-06-09 08:58,79.68,971.14,1010.66,328,21.15,17.52,-11,1
1654758184,2022-06-09 09:03,82.42,971.11,1010.63,328,20.70,17.61,-11,1
1654758484,2022-06-09 09:08,81.52,971.08,1010.60,328,20.64,17.38,-10,1
1654758785,2022-06-09 09:13,78.94,971.09,1010.61,328,21.62,17.83,-12,1
1654759086,2022-06-09 09:18,76.69,971.11,1010.63,328,21.69,17.43,-10,1
1654759387,2022-06-09 09:23,78.78,971.11,1010.63,328,21.78,17.95,-13,1
1654759688,2022-06-09 09:28,77.09,971.07,1010.59,328,21.90,17.72,-10,1
1654759989,2022-06-09 09:33,75.96,971.09,1010.61,328,22.19,17.77,-11,1
1654760290,2022-06-09 09:38,74.20,971.11,1010.63,328,22.52,17.71,-11,1
1654760591,2022-06-09 09:43,74.79,971.13,1010.65,328,22.84,18.15,-11,1
1654760891,2022-06-09 09:48,71.75,971.28,1010.79,328,22.93,17.57,-11,1
1654761192,2022-06-09 09:53,76.74,971.27,1010.78,328,21.72,17.47,-11,1
1654761796,2022-06-09 10:03,71.79,971.33,1010.85,328,22.88,17.54,-11,1
1654762097,2022-06-09 10:08,71.65,971.28,1010.80,328,23.02,17.64,-16,1
1654762397,2022-06-09 10:13,68.85,971.27,1010.78,328,23.81,17.76,-11,1
1654762698,2022-06-09 10:18,69.84,971.27,1010.79,328,23.43,17.63,-12,1
1654762999,2022-06-09 10:23,68.53,971.32,1010.84,328,23.34,17.24,-12,1
1654763300,2022-06-09 10:28,70.07,971.31,1010.83,328,23.80,18.03,-11,1
1654763901,2022-06-09 10:38,71.86,971.26,1010.78,328,22.70,17.38,-11,1
1654764203,2022-06-09 10:43,70.60,971.25,1010.76,328,23.58,17.94,-11,1
1654764504,2022-06-09 10:48,71.25,971.31,1010.83,328,22.65,17.20,-11,1
1654765107,2022-06-09 10:58,75.25,971.29,1010.80,328,22.30,17.72,-11,1
1654765408,2022-06-09 11:03,73.96,971.41,1010.93,328,22.33,17.48,-11,1
1654765710,2022-06-09 11:08,73.96,971.44,1010.95,328,22.47,17.61,-11,1
1654766010,2022-06-09 11:13,71.19,971.50,1011.01,328,23.08,17.59,-11,1
1654766311,2022-06-09 11:18,66.75,971.48,1011.00,328,24.32,17.76,-11,1
1654766611,2022-06-09 11:23,70.21,971.52,1011.04,328,22.90,17.20,-11,1
1654766912,2022-06-09 11:28,68.29,971.51,1011.03,328,23.74,17.57,-11,1
1654767213,2022-06-09 11:33,67.97,971.48,1010.99,328,24.28,18.01,-11,1
1654767515,2022-06-09 11:38,65.92,971.58,1011.10,328,24.31,17.55,-12,1
1654767816,2022-06-09 11:43,68.68,971.52,1011.04,328,23.86,17.77,-12,1
1654768117,2022-06-09 11:48,71.71,971.46,1010.98,328,22.69,17.34,-12,1
1654768418,2022-06-09 11:53,72.50,971.49,1011.00,328,22.70,17.52,-12,1
1654768718,2022-06-09 11:58,72.23,971.38,1010.90,328,22.90,17.65,-12,1
1654769019,2022-06-09 12:03,72.46,971.41,1010.92,328,22.92,17.72,-12,1
1654769321,2022-06-09 12:08,73.99,971.46,1010.98,328,22.46,17.61,-12,1
1654769622,2022-06-09 12:13,74.04,971.49,1011.01,328,22.75,17.90,-11,1
1654770226,2022-06-09 12:23,69.25,971.50,1011.02,328,24.18,18.21,-12,1
1654770527,2022-06-09 12:28,67.56,971.53,1011.05,328,24.26,17.89,-12,1
1654770828,2022-06-09 12:33,66.35,971.49,1011.01,328,24.36,17.70,-12,1
1654771129,2022-06-09 12:38,68.10,971.43,1010.95,328,23.88,17.66,-12,1
1654771430,2022-06-09 12:43,58.99,971.33,1010.84,328,27.23,18.54,-12,1
1654771732,2022-06-09 12:48,66.50,971.40,1010.91,328,24.76,18.12,-10,1
1654772033,2022-06-09 12:53,65.32,971.35,1010.87,328,24.50,17.59,-13,1
1654772334,2022-06-09 12:58,65.02,971.34,1010.86,328,24.73,17.73,-12,1
1654772635,2022-06-09 13:03,65.65,971.24,1010.76,328,24.73,17.88,-13,1
1654772936,2022-06-09 13:08,59.96,971.12,1010.64,328,25.89,17.54,-12,1
1654773237,2022-06-09 13:13,62.78,971.10,1010.61,328,25.28,17.69,-13,1
1654773538,2022-06-09 13:18,51.65,971.01,1010.53,328,28.69,17.78,-10,1
1654773839,2022-06-09 13:23,57.21,970.94,1010.45,328,26.81,17.65,-10,1
1654774140,2022-06-09 13:29,55.86,970.91,1010.43,328,27.92,18.31,-11,1
1654774441,2022-06-09 13:34,56.81,970.85,1010.37,328,27.39,18.09,-11,1
1654774742,2022-06-09 13:39,56.35,970.85,1010.37,328,27.20,17.78,-12,1
1654775043,2022-06-09 13:44,49.40,970.84,1010.36,328,29.47,17.78,-12,1
1654775344,2022-06-09 13:49,52.45,970.92,1010.44,328,28.28,17.64,-12,1
1654775644,2022-06-09 13:54,52.18,970.84,1010.36,328,28.48,17.74,-13,1
1654775944,2022-06-09 13:59,49.16,970.74,1010.26,328,29.83,18.04,-12,1
1654776245,2022-06-09 14:04,47.43,970.77,1010.29,328,29.83,17.47,-12,1
1654776545,2022-06-09 14:09,42.79,970.74,1010.26,328,32.58,18.32,-12,1
1654776845,2022-06-09 14:14,45.09,970.67,1010.19,328,31.44,18.12,-13,1
1654777145,2022-06-09 14:19,37.34,970.58,1010.10,328,34.80,18.12,-12,1
1654777445,2022-06-09 14:24,38.52,970.51,1010.03,328,33.70,17.64,-13,1
1654777745,2022-06-09 14:29,37.67,970.38,1009.90,328,33.77,17.35,-13,1
1654778045,2022-06-09 14:34,43.44,970.37,1009.89,328,30.97,17.11,-11,1
1654778346,2022-06-09 14:39,45.52,970.39,1009.91,328,29.06,16.12,-11,1
1654778646,2022-06-09 14:44,44.96,970.44,1009.95,328,29.98,16.76,-11,1
1654778946,2022-06-09 14:49,54.00,970.50,1010.02,328,27.10,17.01,-11,1
1654779246,2022-06-09 14:54,51.42,970.72,1010.24,328,28.33,17.37,-11,1
1654779548,2022-06-09 14:59,48.51,970.62,1010.14,328,29.78,17.78,-11,1
1654779849,2022-06-09 15:04,41.65,970.71,1010.23,328,32.10,17.46,-12,1
1654780149,2022-06-09 15:09,40.02,970.44,1009.96,328,33.37,17.96,-12,1
1654780449,2022-06-09 15:14,37.25,970.33,1009.85,328,34.54,17.85,-12,1
1654780749,2022-06-09 15:19,34.60,970.39,1009.90,328,36.00,17.96,-12,1
1654781356,2022-06-09 15:29,35.98,970.51,1010.03,328,34.87,17.59,-12,1
1654781657,2022-06-09 15:34,37.47,970.09,1009.60,328,34.08,17.54,-12,1
1654781958,2022-06-09 15:39,39.63,970.46,1009.98,328,32.71,17.21,-12,1
1654782260,2022-06-09 15:44,39.27,970.25,1009.76,328,33.41,17.69,-12,1
1654782561,2022-06-09 15:49,36.13,970.30,1009.82,328,34.22,17.09,-11,1
1654782862,2022-06-09 15:54,35.37,970.05,1009.57,328,34.36,16.88,-11,1
1654783164,2022-06-09 15:59,34.72,970.25,1009.77,328,34.99,17.14,-12,1
1654783465,2022-06-09 16:04,33.55,970.34,1009.86,328,34.65,16.30,-12,1
1654783766,2022-06-09 16:09,34.67,970.52,1010.04,328,34.54,16.72,-12,1
1654784068,2022-06-09 16:14,36.37,970.31,1009.83,328,33.49,16.55,-12,1
1654784369,2022-06-09 16:19,33.57,970.13,1009.65,328,34.96,16.58,-12,1
1654784670,2022-06-09 16:24,32.35,970.33,1009.85,328,35.47,16.44,-12,1
1654784971,2022-06-09 16:29,35.45,970.31,1009.83,328,33.95,16.55,-12,1
1654785272,2022-06-09 16:34,30.66,970.35,1009.87,328,36.56,16.53,-12,1
1654785573,2022-06-09 16:39,28.65,970.49,1010.01,328,38.05,16.74,-12,1
1654785874,2022-06-09 16:44,35.79,970.61,1010.12,328,33.64,16.43,-12,1
1654786175,2022-06-09 16:49,38.60,970.63,1010.15,328,32.11,16.27,-12,1
1654786475,2022-06-09 16:54,42.11,970.63,1010.15,328,29.93,15.69,-11,1
1654786776,2022-06-09 16:59,46.06,970.59,1010.11,328,29.25,16.48,-12,1
1654787077,2022-06-09 17:04,43.79,970.61,1010.12,328,29.95,16.31,-11,1
1654787379,2022-06-09 17:09,49.42,970.58,1010.09,328,28.80,17.18,-11,1
1654787680,2022-06-09 17:14,51.99,970.70,1010.22,328,27.86,17.12,-11,1
1654787981,2022-06-09 17:19,58.73,970.82,1010.34,328,26.49,17.77,-12,1
1654788282,2022-06-09 17:24,56.64,971.20,1010.72,328,25.92,16.67,-11,1
1654788583,2022-06-09 17:29,49.59,971.26,1010.78,328,24.54,13.33,-11,1
1654788884,2022-06-09 17:34,63.11,971.11,1010.63,328,23.09,15.71,-11,1
1654789185,2022-06-09 17:39,63.51,971.07,1010.58,328,22.01,14.79,-11,1
1654789486,2022-06-09 17:44,76.65,971.31,1010.83,328,20.53,16.30,-11,1
1654789788,2022-06-09 17:49,79.58,971.40,1010.92,328,19.63,16.02,-11,1
1654790697,2022-06-09 18:04,82.49,971.77,1011.29,328,18.73,15.70,-11,1
1654790998,2022-06-09 18:09,81.17,971.84,1011.36,328,18.97,15.69,-10,1
1654791298,2022-06-09 18:14,84.59,972.11,1011.62,328,18.05,15.43,-10,1
1654791598,2022-06-09 18:19,79.19,972.38,1011.90,328,19.21,15.53,-10,1
1654792203,2022-06-09 18:30,82.70,972.37,1011.89,328,18.47,15.49,-10,1
1654792507,2022-06-09 18:35,86.03,972.31,1011.82,328,18.09,15.73,-10,1
1654792808,2022-06-09 18:40,87.40,972.39,1011.90,328,17.40,15.30,-10,1
1654793109,2022-06-09 18:45,82.01,972.74,1012.26,328,18.65,15.53,-10,1
1654793410,2022-06-09 18:50,82.56,973.04,1012.55,328,18.40,15.39,-10,1
1654793712,2022-06-09 18:55,84.49,972.96,1012.48,328,18.01,15.37,-12,1
1654794012,2022-06-09 19:00,87.42,972.88,1012.39,328,18.14,16.03,-10,1
1654794313,2022-06-09 19:05,90.18,972.96,1012.48,328,17.79,16.17,-10,1
1654794615,2022-06-09 19:10,89.27,973.10,1012.62,328,18.05,16.27,-10,1
1654794916,2022-06-09 19:15,91.68,972.98,1012.50,328,17.63,16.27,-10,1
1654795217,2022-06-09 19:20,90.39,972.71,1012.23,328,18.00,16.42,-10,1
1654795517,2022-06-09 19:25,92.87,972.75,1012.27,328,17.60,16.45,-10,1
1654795818,2022-06-09 19:30,91.30,972.84,1012.36,328,17.91,16.49,-10,1
1654796119,2022-06-09 19:35,89.94,972.90,1012.42,328,18.13,16.47,-10,1
1654796420,2022-06-09 19:40,93.07,972.92,1012.44,328,17.64,16.52,-10,1
1654796721,2022-06-09 19:45,91.57,972.89,1012.41,328,17.92,16.54,-11,1
1654797023,2022-06-09 19:50,94.38,972.98,1012.50,328,17.33,16.43,-10,1
1654797324,2022-06-09 19:55,96.55,972.94,1012.46,328,17.15,16.61,-10,1
1654797625,2022-06-09 20:00,96.23,973.01,1012.53,328,17.19,16.60,-10,1
1654797926,2022-06-09 20:05,94.57,973.06,1012.58,328,17.45,16.58,-10,1
1654798226,2022-06-09 20:10,94.37,973.22,1012.73,328,17.45,16.55,-10,1
1654798527,2022-06-09 20:15,94.94,973.50,1013.02,328,17.52,16.71,-11,1
1654798830,2022-06-09 20:20,92.01,973.63,1013.14,328,17.80,16.50,-10,1
1654799134,2022-06-09 20:25,93.46,973.57,1013.09,328,17.48,16.43,-11,1
1654799737,2022-06-09 20:35,95.17,973.65,1013.17,328,17.35,16.58,-10,1
1654800038,2022-06-09 20:40,95.19,973.71,1013.23,328,17.36,16.60,-12,1
1654800340,2022-06-09 20:45,95.57,973.85,1013.37,328,17.31,16.61,-10,1
1654800641,2022-06-09 20:50,95.45,973.99,1013.51,328,17.30,16.58,-10,1
1654800942,2022-06-09 20:55,94.61,974.10,1013.62,328,17.36,16.50,-10,1
1654801243,2022-06-09 21:00,94.58,973.99,1013.50,328,17.33,16.47,-11,1
1654801545,2022-06-09 21:05,96.15,974.00,1013.52,328,17.15,16.55,-10,1
1654801846,2022-06-09 21:10,97.36,974.01,1013.53,328,17.03,16.62,-10,1
1654802147,2022-06-09 21:15,97.41,974.07,1013.59,328,17.10,16.70,-10,1
1654802448,2022-06-09 21:20,97.48,974.16,1013.67,328,17.18,16.79,-10,1
1654802749,2022-06-09 21:25,97.93,974.19,1013.71,328,17.13,16.81,-10,1
1654803050,2022-06-09 21:30,97.76,974.16,1013.67,328,17.24,16.90,-10,1
1654803351,2022-06-09 21:35,97.75,974.19,1013.71,328,17.23,16.89,-10,1
1654803652,2022-06-09 21:40,98.48,974.10,1013.62,328,17.13,16.90,-10,1
1654803953,2022-06-09 21:45,98.63,974.17,1013.69,328,17.15,16.95,-10,1
1654804254,2022-06-09 21:50,96.52,974.29,1013.81,328,17.40,16.85,-10,1
1654804555,2022-06-09 21:55,95.84,974.32,1013.83,328,17.50,16.84,-10,1
1654804856,2022-06-09 22:00,94.06,974.29,1013.81,328,17.71,16.76,-10,1
1654805157,2022-06-09 22:05,92.66,974.34,1013.86,328,17.82,16.63,-12,1
1654805459,2022-06-09 22:10,95.03,974.34,1013.86,328,17.52,16.73,-10,1
1654805760,2022-06-09 22:16,93.26,974.41,1013.93,328,17.69,16.60,-10,1
1654806061,2022-06-09 22:21,92.62,974.37,1013.89,328,17.74,16.54,-12,1
1654806363,2022-06-09 22:26,95.45,974.42,1013.94,328,17.42,16.70,-12,1
1654806664,2022-06-09 22:31,95.38,974.52,1014.04,328,17.23,16.50,-12,1
1654806965,2022-06-09 22:36,97.33,974.52,1014.04,328,17.03,16.62,-12,1
1654807266,2022-06-09 22:41,97.28,974.51,1014.03,328,17.08,16.66,-12,1
1654807568,2022-06-09 22:46,93.04,974.57,1014.09,328,17.49,16.37,-12,1
1654807869,2022-06-09 22:51,91.95,974.61,1014.13,328,17.55,16.24,-12,1
1654808170,2022-06-09 22:56,94.33,974.81,1014.32,328,17.03,16.13,-12,1
1654808471,2022-06-09 23:01,95.81,974.95,1014.47,328,16.91,16.25,-12,1
1654808771,2022-06-09 23:06,95.31,975.02,1014.54,328,16.97,16.23,-10,1
1654809071,2022-06-09 23:11,93.17,975.16,1014.68,328,17.24,16.14,-10,1
1654809373,2022-06-09 23:16,94.82,975.30,1014.82,328,16.90,16.08,-10,1
1654809674,2022-06-09 23:21,91.34,975.36,1014.87,328,17.38,15.97,-10,1
1654809975,2022-06-09 23:26,94.31,975.45,1014.97,328,16.98,16.07,-10,1
1654810276,2022-06-09 23:31,95.30,975.58,1015.10,328,16.84,16.10,-10,1
1654810578,2022-06-09 23:36,95.33,975.62,1015.14,328,16.84,16.10,-10,1
1654810879,2022-06-09 23:41,95.51,975.63,1015.15,328,16.78,16.07,-10,1
1654811180,2022-06-09 23:46,96.76,975.66,1015.18,328,16.81,16.31,-10,1
1654811481,2022-06-09 23:51,95.62,975.74,1015.26,328,16.83,16.14,-10,1
1654811782,2022-06-09 23:56,95.52,975.87,1015.38,328,16.86,16.15,-11,1