1654812084,2022-06-10 00:01,92.17,975.85,1015.37,328,17.43,16.16,-10,1
1654812385,2022-06-10 00:06,92.57,975.93,1015.44,328,17.29,16.09,-10,1
1654812687,2022-06-10 00:11,95.17,975.96,1015.48,328,16.91,16.15,-10,1
1654812988,2022-06-10 00:16,95.71,975.97,1015.49,328,16.93,16.25,-10,1
1654813289,2022-06-10 00:21,95.74,975.99,1015.50,328,16.90,16.23,-10,1
1654813590,2022-06-10 00:26,96.23,975.98,1015.50,328,16.82,16.23,-10,1
1654813891,2022-06-10 00:31,95.41,976.00,1015.52,328,16.76,16.04,-10,1
1654814192,2022-06-10 00:36,95.13,976.02,1015.53,328,16.82,16.05,-10,1
1654814493,2022-06-10 00:41,96.96,976.02,1015.54,328,16.45,15.98,-10,1
1654814794,2022-06-10 00:46,97.27,976.13,1015.65,328,16.37,15.95,-10,1
1654815095,2022-06-10 00:51,97.55,976.18,1015.70,328,16.31,15.94,-10,1
1654815395,2022-06-10 00:56,97.92,976.13,1015.65,328,16.20,15.88,-10,1
1654815696,2022-06-10 01:01,97.63,976.10,1015.62,328,16.18,15.82,-10,1
1654816241,2022-06-10 01:10,97.60,976.31,1015.83,328,16.20,15.83,-11,1
1654816543,2022-06-10 01:15,97.37,976.40,1015.91,328,16.24,15.84,-12,1
1654816844,2022-06-10 01:20,97.71,976.43,1015.95,328,16.18,15.83,-13,1
1654817145,2022-06-10 01:25,97.00,976.43,1015.95,328,16.22,15.76,-13,1
1654817446,2022-06-10 01:30,98.22,976.56,1016.08,328,16.12,15.85,-13,1
1654817747,2022-06-10 01:35,97.89,976.58,1016.09,328,16.13,15.81,-11,1
1654818048,2022-06-10 01:40,98.09,976.61,1016.12,328,16.09,15.80,-11,1
1654818349,2022-06-10 01:45,100.00,976.68,1016.20,328,15.74,15.75,-11,1
1654818650,2022-06-10 01:50,100.00,976.67,1016.19,328,15.79,15.80,-10,1
1654818951,2022-06-10 01:55,100.00,976.70,1016.22,328,15.80,15.81,-11,1
1654819252,2022-06-10 02:00,99.53,976.80,1016.31,328,15.88,15.82,-10,1
1654819553,2022-06-10 02:05,98.97,976.86,1016.38,328,15.91,15.76,-11,1
1654819854,2022-06-10 02:10,99.19,976.88,1016.40,328,15.71,15.60,-11,1
1654820155,2022-06-10 02:15,99.54,976.87,1016.39,328,15.62,15.56,-11,1
1654820456,2022-06-10 02:20,98.10,976.95,1016.47,328,15.83,15.54,-11,1
1654820756,2022-06-10 02:25,93.78,976.91,1016.43,328,16.25,15.26,-11,1
1654821056,2022-06-10 02:30,97.72,976.99,1016.51,328,15.56,15.21,-11,1
1654821356,2022-06-10 02:35,95.25,976.93,1016.45,328,16.03,15.28,-11,1
1654821656,2022-06-10 02:40,95.91,976.91,1016.43,328,15.66,15.02,-11,1
1654821956,2022-06-10 02:45,98.40,976.87,1016.39,328,15.37,15.13,-11,1
1654822256,2022-06-10 02:50,99.35,976.93,1016.45,328,15.32,15.23,-11,1
1654822557,2022-06-10 02:55,98.88,976.97,1016.48,328,15.38,15.22,-11,1
1654822857,2022-06-10 03:00,98.68,977.00,1016.52,328,15.37,15.18,-11,1
1654823157,2022-06-10 03:05,99.54,976.97,1016.49,328,15.30,15.24,-11,1
1654823457,2022-06-10 03:10,99.92,976.93,1016.45,328,15.28,15.28,-11,1
1654823757,2022-06-10 03:15,100.00,976.95,1016.47,328,15.31,15.32,-11,1
1654824057,2022-06-10 03:20,95.49,977.01,1016.53,328,15.81,15.10,-11,1
1654824357,2022-06-10 03:25,96.17,977.03,1016.55,328,15.66,15.06,-11,1
1654824657,2022-06-10 03:30,94.28,977.09,1016.60,328,15.85,14.94,-11,1
1654824958,2022-06-10 03:35,93.72,977.10,1016.62,328,15.87,14.87,-12,1
1654825258,2022-06-10 03:40,93.29,977.13,1016.65,328,15.88,14.81,-11,1
1654825558,2022-06-10 03:45,93.27,977.09,1016.61,328,15.89,14.82,-11,1
1654825858,2022-06-10 03:50,93.23,977.06,1016.57,328,15.87,14.79,-11,1
1654826158,2022-06-10 03:55,93.92,977.03,1016.55,328,15.69,14.73,-11,1
1654826458,2022-06-10 04:00,93.68,977.06,1016.57,328,15.74,14.74,-11,1
1654826758,2022-06-10 04:05,94.13,977.10,1016.62,328,15.68,14.75,-11,1
1654827058,2022-06-10 04:10,93.78,977.16,1016.68,328,15.71,14.72,-11,1
1654827359,2022-06-10 04:15,93.28,977.20,1016.72,328,15.78,14.71,-11,1
1654827659,2022-06-10 04:20,94.19,977.20,1016.72,328,15.65,14.73,-11,1
1654827959,2022-06-10 04:25,95.56,977.18,1016.69,328,15.32,14.63,-10,1
1654828259,2022-06-10 04:30,96.95,977.27,1016.79,328,15.24,14.77,-11,1
1654828559,2022-06-10 04:35,97.45,977.35,1016.86,328,15.17,14.78,-11,1
1654828859,2022-06-10 04:40,97.08,977.37,1016.89,328,15.24,14.79,-11,1
1654829159,2022-06-10 04:45,96.75,977.43,1016.94,328,15.34,14.84,-11,1
1654829461,2022-06-10 04:51,96.60,977.46,1016.97,328,15.29,14.77,-11,1
1654829762,2022-06-10 04:56,97.15,977.51,1017.03,328,15.26,14.82,-11,1
1654830063,2022-06-10 05:01,96.82,977.60,1017.12,328,15.40,14.91,-11,1
1654830364,2022-06-10 05:06,95.73,977.72,1017.24,328,15.56,14.89,-11,1
1654830664,2022-06-10 05:11,95.04,977.72,1017.24,328,15.71,14.93,-11,1
1654830966,2022-06-10 05:16,94.81,977.82,1017.34,328,15.85,15.03,-11,1
1654831267,2022-06-10 05:21,94.30,977.92,1017.43,328,15.99,15.09,-11,1
1654831568,2022-06-10 05:26,95.47,978.04,1017.56,328,15.87,15.16,-11,1
1654831868,2022-06-10 05:31,94.01,978.03,1017.55,328,16.23,15.28,-11,1
1654832170,2022-06-10 05:36,94.02,978.02,1017.54,328,16.29,15.34,-11,1
1654832472,2022-06-10 05:41,93.97,978.08,1017.60,328,16.45,15.49,-12,1
1654832773,2022-06-10 05:46,93.69,978.18,1017.70,328,16.57,15.56,-13,1
1654833074,2022-06-10 05:51,91.57,978.15,1017.66,328,16.84,15.47,-13,1
1654833375,2022-06-10 05:56,92.85,978.09,1017.60,328,16.80,15.65,-12,1
1654833677,2022-06-10 06:01,91.12,978.21,1017.73,328,16.88,15.44,-12,1
1654833978,2022-06-10 06:06,90.82,978.22,1017.74,328,16.99,15.49,-13,1
1654834279,2022-06-10 06:11,90.89,978.27,1017.79,328,17.05,15.56,-12,1
1654834581,2022-06-10 06:16,89.40,978.43,1017.95,328,17.26,15.51,-13,1
1654834882,2022-06-10 06:21,90.26,978.45,1017.97,328,17.34,15.74,-12,1
1654835788,2022-06-10 06:36,89.40,978.52,1018.04,328,17.60,15.85,-11,1
1654836167,2022-06-10 06:42,88.74,978.47,1017.99,328,17.92,16.05,-10,1
1654836468,2022-06-10 06:47,89.75,978.59,1018.11,328,17.76,16.07,-12,1
1654836769,2022-06-10 06:52,87.84,978.64,1018.15,328,18.07,16.04,-21,1
1654837071,2022-06-10 06:57,88.86,978.84,1018.36,328,17.62,15.77,-12,1
1654837674,2022-06-10 07:07,88.46,978.93,1018.45,328,17.90,15.98,-10,1
1654837974,2022-06-10 07:12,89.52,979.01,1018.52,328,17.86,16.13,-10,1
1654838275,2022-06-10 07:17,89.98,979.21,1018.72,328,17.67,16.02,-11,1
1654838575,2022-06-10 07:22,90.35,979.11,1018.63,328,17.71,16.12,-10,1
1654838875,2022-06-10 07:27,90.83,979.13,1018.65,328,17.70,16.20,-10,1
1654839175,2022-06-10 07:32,92.09,979.24,1018.76,328,17.53,16.24,-19,1
1654839476,2022-06-10 07:37,91.18,979.32,1018.84,328,17.74,16.30,-11,1
1654839777,2022-06-10 07:42,91.96,979.47,1018.98,328,17.56,16.25,-11,1
1654840078,2022-06-10 07:47,90.83,979.48,1019.00,328,17.82,16.32,-11,1
1654840379,2022-06-10 07:52,88.71,979.51,1019.03,328,18.18,16.30,-11,1
1654840680,2022-06-10 07:58,88.13,979.57,1019.09,328,18.33,16.35,-12,1
1654840981,2022-06-10 08:03,85.42,979.56,1019.08,328,18.79,16.31,-11,1
1654841282,2022-06-10 08:08,87.21,979.55,1019.07,328,18.55,16.40,-11,1
1654841583,2022-06-10 08:13,87.05,979.59,1019.11,328,18.61,16.43,-11,1
1654841885,2022-06-10 08:18,84.05,979.84,1019.36,328,18.87,16.13,-12,1
1654842186,2022-06-10 08:23,85.23,979.77,1019.29,328,18.62,16.11,-13,1
1654842487,2022-06-10 08:28,88.64,979.68,1019.20,328,18.18,16.29,-13,1
1654842788,2022-06-10 08:33,88.37,979.83,1019.34,328,18.23,16.29,-10,1
1654843088,2022-06-10 08:38,89.40,979.87,1019.39,328,18.12,16.36,-11,1
1654843388,2022-06-10 08:43,90.19,979.92,1019.44,328,18.00,16.38,-11,1
1654843688,2022-06-10 08:48,90.36,980.08,1019.60,328,17.90,16.31,-11,1
1654843988,2022-06-10 08:53,89.96,980.07,1019.59,328,17.99,16.33,-11,1
1654844289,2022-06-10 08:58,88.63,980.27,1019.79,328,18.16,16.27,-11,1
1654844589,2022-06-10 09:03,89.47,980.25,1019.77,328,17.88,16.14,-11,1
1654844889,2022-06-10 09:08,88.87,980.26,1019.78,328,18.14,16.29,-10,1
1654845190,2022-06-10 09:13,88.73,980.38,1019.90,328,18.16,16.28,-11,1
1654845491,2022-06-10 09:18,91.11,980.33,1019.85,328,17.73,16.27,-11,1
1654845791,2022-06-10 09:23,90.36,980.20,1019.72,328,18.19,16.60,-11,1
1654846092,2022-06-10 09:28,88.67,980.40,1019.92,328,18.32,16.43,-11,1
1654846393,2022-06-10 09:33,88.42,980.54,1020.06,328,18.21,16.28,-11,1
1654846698,2022-06-10 09:38,88.18,980.49,1020.01,328,18.30,16.32,-11,1
1654846999,2022-06-10 09:43,89.33,980.40,1019.92,328,18.07,16.30,-11,1
1654847301,2022-06-10 09:48,89.27,980.42,1019.94,328,18.14,16.36,-11,1
1654847602,2022-06-10 09:53,87.74,980.52,1020.04,328,18.15,16.10,-11,1
1654847903,2022-06-10 09:58,87.23,980.50,1020.01,328,18.28,16.14,-11,1
1654848204,2022-06-10 10:03,86.18,980.59,1020.11,328,18.54,16.20,-13,1
1654848506,2022-06-10 10:08,85.44,980.49,1020.01,328,18.48,16.01,-13,1
1654848807,2022-06-10 10:13,84.44,980.54,1020.05,328,18.73,16.07,-12,1
1654849110,2022-06-10 10:18,84.20,980.57,1020.09,328,18.74,16.03,-12,1
1654849411,2022-06-10 10:23,84.89,980.54,1020.05,328,18.78,16.20,-12,1
1654849711,2022-06-10 10:28,84.39,980.61,1020.12,328,18.86,16.19,-13,1
1654850013,2022-06-10 10:33,83.61,980.60,1020.12,328,19.11,16.29,-11,1
1654850314,2022-06-10 10:38,85.96,980.70,1020.22,328,18.53,16.15,-11,1
1654850615,2022-06-10 10:43,82.78,980.69,1020.21,328,19.14,16.16,-11,1
1654850916,2022-06-10 10:48,79.95,980.74,1020.26,328,19.83,16.29,-13,1
1654851217,2022-06-10 10:53,81.20,980.83,1020.35,328,19.27,15.98,-12,1
1654851518,2022-06-10 10:58,79.94,980.93,1020.45,328,19.52,15.98,-11,1
1654851820,2022-06-10 11:03,81.65,980.81,1020.33,328,19.19,15.99,-11,1
1654852121,2022-06-10 11:08,80.39,980.91,1020.43,328,19.44,15.99,-12,1
1654852422,2022-06-10 11:13,79.94,981.06,1020.58,328,19.60,16.06,-12,1
1654852724,2022-06-10 11:18,78.78,981.09,1020.61,328,20.05,16.27,-12,1
1654853025,2022-06-10 11:23,77.19,981.04,1020.56,328,20.22,16.11,-12,1
1654853325,2022-06-10 11:28,74.85,981.06,1020.58,328,20.78,16.17,-12,1
1654853626,2022-06-10 11:33,70.78,981.01,1020.53,328,21.58,16.07,-12,1
1654853927,2022-06-10 11:38,69.20,981.09,1020.60,328,21.84,15.96,-12,1
1654854228,2022-06-10 11:43,74.24,981.23,1020.75,328,20.87,16.13,-15,1
1654854529,2022-06-10 11:48,76.72,981.22,1020.73,328,20.43,16.22,-11,1
1654855132,2022-06-10 11:58,76.99,981.29,1020.81,328,20.48,16.33,-11,1
1654855433,2022-06-10 12:03,77.79,981.34,1020.86,328,20.13,16.15,-11,1
1654855734,2022-06-10 12:08,77.17,981.27,1020.79,328,20.21,16.10,-11,1
1654856036,2022-06-10 12:13,76.66,981.34,1020.85,328,20.55,16.32,-12,1
1654856337,2022-06-10 12:18,73.29,981.28,1020.80,328,21.55,16.58,-12,1
1654856638,2022-06-10 12:23,72.15,981.09,1020.60,328,21.66,16.44,-10,1
1654856940,2022-06-10 12:29,72.88,981.36,1020.88,328,21.24,16.20,-11,1
1654857241,2022-06-10 12:34,75.66,981.44,1020.96,328,20.37,15.94,-11,1
1654857542,2022-06-10 12:39,72.68,981.42,1020.94,328,21.30,16.21,-11,1
1654857843,2022-06-10 12:44,72.81,981.31,1020.82,328,21.93,16.85,-13,1
1654858145,2022-06-10 12:49,67.39,981.45,1020.97,328,22.59,16.26,-12,1
1654858446,2022-06-10 12:54,70.00,981.64,1021.15,328,22.06,16.35,-11,1
1654858747,2022-06-10 12:59,70.34,981.37,1020.89,328,21.62,16.01,-11,1
1654859049,2022-06-10 13:04,66.25,981.34,1020.85,328,22.54,15.95,-11,1
1654859350,2022-06-10 13:09,70.29,981.51,1021.03,328,21.34,15.73,-13,1
1654859651,2022-06-10 13:14,69.24,981.48,1021.00,328,21.62,15.76,-12,1
1654859953,2022-06-10 13:19,69.43,981.63,1021.15,328,21.72,15.90,-11,1
1654860254,2022-06-10 13:24,69.53,981.69,1021.21,328,21.50,15.71,-12,1
1654860555,2022-06-10 13:29,68.91,981.72,1021.23,328,21.67,15.73,-12,1
1654860857,2022-06-10 13:34,70.80,981.76,1021.28,328,21.25,15.75,-12,1
1654861157,2022-06-10 13:39,71.67,981.83,1021.34,328,20.82,15.53,-12,1
1654861457,2022-06-10 13:44,75.02,981.82,1021.34,328,20.21,15.66,-11,1
1654861758,2022-06-10 13:49,75.27,981.86,1021.38,328,20.32,15.82,-12,1
1654862058,2022-06-10 13:54,75.33,981.82,1021.34,328,20.43,15.93,-12,1
1654862662,2022-06-10 14:04,74.23,981.74,1021.26,328,20.61,15.88,-10,1
1654862963,2022-06-10 14:09,73.39,981.75,1021.27,328,20.63,15.72,-12,1
1654863264,2022-06-10 14:14,75.67,981.74,1021.25,328,20.10,15.69,-12,1
1654863565,2022-06-10 14:19,77.10,981.77,1021.29,328,20.01,15.89,-11,1
1654863866,2022-06-10 14:24,75.89,981.79,1021.31,328,20.16,15.79,-11,1
1654864167,2022-06-10 14:29,74.51,981.72,1021.24,328,20.61,15.94,-11,1
1654864468,2022-06-10 14:34,75.21,982.01,1021.53,328,20.20,15.69,-11,1
1654864769,2022-06-10 14:39,73.60,981.55,1021.06,328,20.72,15.85,-11,1
1654865070,2022-06-10 14:44,72.71,981.87,1021.38,328,20.88,15.81,-11,1
1654865371,2022-06-10 14:49,74.85,981.73,1021.25,328,20.46,15.86,-11,1
1654865673,2022-06-10 14:54,69.78,981.63,1021.15,328,21.46,15.73,-12,1
1654865974,2022-06-10 14:59,71.01,981.71,1021.23,328,21.18,15.73,-12,1
1654866275,2022-06-10 15:04,73.89,981.69,1021.20,328,20.45,15.65,-11,1
1654866576,2022-06-10 15:09,76.22,981.58,1021.10,328,20.09,15.79,-11,1
1654867182,2022-06-10 15:19,73.67,981.54,1021.06,328,20.42,15.58,-11,1
1654867483,2022-06-10 15:24,74.58,981.53,1021.05,328,20.30,15.65,-11,1
1654867785,2022-06-10 15:29,74.62,981.56,1021.07,328,20.50,15.85,-12,1
1654868086,2022-06-10 15:34,72.22,981.60,1021.12,328,21.03,15.85,-11,1
1654868388,2022-06-10 15:39,69.31,981.61,1021.13,328,21.73,15.88,-10,1
1654868688,2022-06-10 15:44,71.49,981.59,1021.11,328,21.03,15.69,-11,1
1654868990,2022-06-10 15:49,69.89,981.57,1021.09,328,21.56,15.85,-12,1
1654869291,2022-06-10 15:54,73.05,981.60,1021.12,328,20.66,15.68,-11,1
1654869591,2022-06-10 15:59,72.82,981.69,1021.21,328,20.67,15.64,-11,1
1654869891,2022-06-10 16:04,73.09,981.83,1021.35,328,20.40,15.43,-11,1
1654870191,2022-06-10 16:09,71.36,981.74,1021.26,328,20.89,15.53,-12,1
1654871101,2022-06-10 16:25,69.45,981.77,1021.28,328,21.20,15.41,-12,1
1654871401,2022-06-10 16:30,62.66,981.67,1021.19,328,23.30,15.79,-12,1
1654871702,2022-06-10 16:35,67.06,981.75,1021.26,328,21.57,15.21,-12,1
1654872003,2022-06-10 16:40,64.52,981.86,1021.38,328,22.04,15.06,-12,1
1654872304,2022-06-10 16:45,60.92,981.71,1021.22,328,23.24,15.30,-12,1
1654872606,2022-06-10 16:50,53.02,981.46,1020.98,328,26.09,15.79,-12,1
1654872906,2022-06-10 16:55,56.96,981.53,1021.04,328,24.02,14.98,-12,1
1654873207,2022-06-10 17:00,51.64,981.72,1021.23,328,26.12,15.41,-12,1
1654873509,2022-06-10 17:05,54.03,981.40,1020.92,328,25.71,15.73,-12,1
1654873810,2022-06-10 17:10,55.09,981.51,1021.03,328,24.97,15.35,-12,1
1654874111,2022-06-10 17:15,58.50,981.36,1020.88,328,23.42,14.84,-12,1
1654874413,2022-06-10 17:20,59.22,981.41,1020.93,328,23.41,15.02,-11,1
1654874714,2022-06-10 17:25,56.55,981.76,1021.28,328,23.95,14.81,-12,1
1654875015,2022-06-10 17:30,53.45,981.72,1021.24,328,25.20,15.09,-12,1
1654875317,2022-06-10 17:35,53.40,981.83,1021.35,328,24.87,14.77,-12,1
1654875921,2022-06-10 17:45,53.02,981.61,1021.12,328,25.37,15.12,-12,1
1654876222,2022-06-10 17:50,54.17,981.84,1021.35,328,24.48,14.63,-12,1
1654876523,2022-06-10 17:55,52.32,981.56,1021.08,328,25.10,14.67,-12,1
1654876823,2022-06-10 18:00,57.23,981.84,1021.36,328,23.54,14.61,-12,1
1654877124,2022-06-10 18:05,54.81,981.66,1021.18,328,24.80,15.11,-12,1
1654877425,2022-06-10 18:10,60.64,981.59,1021.11,328,22.99,14.99,-12,1
1654877727,2022-06-10 18:15,54.00,981.50,1021.02,328,24.80,14.88,-13,1
1654878028,2022-06-10 18:20,56.28,981.64,1021.16,328,23.82,14.61,-13,1
1654878329,2022-06-10 18:25,54.98,981.61,1021.13,328,24.55,14.93,-12,1
1654878631,2022-06-10 18:30,58.32,981.60,1021.12,328,23.28,14.66,-11,1
1654878932,2022-06-10 18:35,56.63,981.55,1021.07,328,23.99,14.87,-12,1
1654879233,2022-06-10 18:40,60.50,981.73,1021.25,328,22.72,14.70,-12,1
1654879534,2022-06-10 18:45,62.48,981.70,1021.22,328,22.03,14.55,-11,1
1654879835,2022-06-10 18:50,62.47,981.68,1021.19,328,22.21,14.72,-12,1
1654880136,2022-06-10 18:55,64.77,981.62,1021.14,328,21.49,14.60,-12,1
1654880437,2022-06-10 19:00,63.21,981.70,1021.22,328,21.90,14.61,-12,1
1654880738,2022-06-10 19:05,64.51,981.72,1021.24,328,21.71,14.74,-11,1
1654881039,2022-06-10 19:10,64.74,981.78,1021.30,328,21.70,14.79,-12,1
1654881340,2022-06-10 19:15,64.62,981.74,1021.26,328,21.84,14.89,-12,1
1654881641,2022-06-10 19:20,64.24,981.84,1021.36,328,22.06,15.01,-12,1
1654881942,2022-06-10 19:25,64.32,981.96,1021.47,328,22.06,15.03,-22,1
1654882243,2022-06-10 19:30,66.68,981.87,1021.39,328,21.44,15.00,-12,1
1654882544,2022-06-10 19:35,64.97,982.03,1021.55,328,21.86,15.00,-12,1
1654882846,2022-06-10 19:40,64.02,982.07,1021.59,328,22.21,15.10,-12,1
1654883147,2022-06-10 19:45,64.44,982.16,1021.68,328,22.15,15.14,-12,1
1654883449,2022-06-10 19:50,65.28,982.19,1021.71,328,21.98,15.19,-12,1
1654883750,2022-06-10 19:55,68.61,982.17,1021.69,328,21.21,15.23,-11,1
1654884051,2022-06-10 20:00,72.30,982.12,1021.63,328,20.48,15.34,-12,1
1654884351,2022-06-10 20:05,67.93,982.31,1021.82,328,21.57,15.41,-12,1
1654884651,2022-06-10 20:10,68.21,982.29,1021.81,328,21.33,15.25,-11,1
1654884952,2022-06-10 20:15,67.60,982.30,1021.82,328,21.40,15.18,-11,1
1654885252,2022-06-10 20:20,67.41,982.31,1021.83,328,21.41,15.14,-12,1
1654885552,2022-06-10 20:25,67.35,982.26,1021.78,328,21.40,15.12,-12,1
1654885852,2022-06-10 20:30,71.46,982.35,1021.87,328,20.41,15.09,-12,1
1654886152,2022-06-10 20:35,74.12,982.33,1021.85,328,19.91,15.18,-11,1
1654886756,2022-06-10 20:45,78.40,982.49,1022.01,328,19.15,15.32,-12,1
1654887357,2022-06-10 20:55,78.72,982.61,1022.13,328,19.07,15.30,-11,1
1654887659,2022-06-10 21:00,78.98,982.65,1022.17,328,18.97,15.26,-11,1
1654887960,2022-06-10 21:06,78.87,982.81,1022.33,328,18.92,15.19,-11,1
1654888262,2022-06-10 21:11,79.37,983.00,1022.52,328,18.79,15.16,-11,1
1654888563,2022-06-10 21:16,77.61,983.04,1022.56,328,18.95,14.97,-13,1
1654888864,2022-06-10 21:21,78.76,983.17,1022.68,328,18.80,15.05,-11,1
1654889166,2022-06-10 21:26,78.63,983.15,1022.66,328,18.76,14.99,-11,1
1654889467,2022-06-10 21:31,78.61,983.18,1022.70,328,18.80,15.02,-11,1
1654889768,2022-06-10 21:36,82.54,983.26,1022.78,328,18.21,15.20,-11,1
1654890069,2022-06-10 21:41,84.96,983.34,1022.86,328,17.87,15.32,-11,1
1654890370,2022-06-10 21:46,84.39,983.35,1022.86,328,17.86,15.21,-11,1
1654890671,2022-06-10 21:51,84.04,983.34,1022.86,328,18.02,15.30,-11,1
1654890972,2022-06-10 21:56,82.76,983.24,1022.76,328,18.01,15.05,-11,1
1654891273,2022-06-10 22:01,85.44,983.27,1022.79,328,17.73,15.27,-11,1
1654891574,2022-06-10 22:06,86.06,983.30,1022.82,328,17.66,15.31,-11,1
1654891875,2022-06-10 22:11,86.52,983.38,1022.90,328,17.54,15.28,-11,1
1654892176,2022-06-10 22:16,87.64,983.40,1022.91,328,17.37,15.31,-11,1
1654892477,2022-06-10 22:21,89.06,983.39,1022.90,328,17.17,15.37,-11,1
1654892778,2022-06-10 22:26,88.66,983.39,1022.91,328,17.19,15.32,-11,1
1654893079,2022-06-10 22:31,89.09,983.40,1022.92,328,17.16,15.36,-11,1
1654893380,2022-06-10 22:36,89.69,983.32,1022.83,328,17.04,15.35,-11,1
1654893984,2022-06-10 22:46,89.99,983.28,1022.79,328,16.98,15.34,-10,1
1654894285,2022-06-10 22:51,91.06,983.22,1022.74,328,16.83,15.38,-12,1
1654894587,2022-06-10 22:56,91.91,983.24,1022.76,328,16.68,15.37,-12,1
1654894888,2022-06-10 23:01,91.14,983.26,1022.78,328,16.77,15.33,-12,1
1654895189,2022-06-10 23:06,90.62,983.26,1022.78,328,16.77,15.24,-12,1
1654895490,2022-06-10 23:11,91.56,983.24,1022.76,328,16.58,15.21,-12,1
1654895792,2022-06-10 23:16,92.17,983.26,1022.78,328,16.46,15.20,-12,1
1654896093,2022-06-10 23:21,93.43,983.22,1022.74,328,16.21,15.16,-12,1
1654896394,2022-06-10 23:26,93.70,983.15,1022.66,328,16.21,15.21,-12,1
1654896695,2022-06-10 23:31,93.87,983.13,1022.64,328,16.14,15.17,-12,1
1654896997,2022-06-10 23:36,95.13,983.07,1022.59,328,16.01,15.24,-12,1
1654897298,2022-06-10 23:41,94.91,983.11,1022.63,328,16.03,15.23,-12,1
1654897599,2022-06-10 23:46,95.23,983.17,1022.69,328,15.94,15.19,-10,1
1654897901,2022-06-10 23:51,95.46,983.14,1022.65,328,15.84,15.13,-10,1
1654898202,2022-06-10 23:56,95.10,983.08,1022.60,328,15.87,15.10,-10,1