1654898503,2022-06-11 00:01,95.32,983.06,1022.58,328,15.79,15.06,-11,1
1654898805,2022-06-11 00:06,95.03,983.11,1022.63,328,15.63,14.85,-10,1
1654899106,2022-06-11 00:11,93.62,983.03,1022.55,328,15.87,14.86,-10,1
1654899408,2022-06-11 00:16,91.22,983.00,1022.51,328,16.06,14.64,-11,1
1654899709,2022-06-11 00:21,91.72,983.02,1022.54,328,15.99,14.66,-10,1
1654900009,2022-06-11 00:26,94.32,983.10,1022.62,328,15.66,14.76,-12,1
1654900310,2022-06-11 00:31,93.20,983.16,1022.67,328,15.74,14.66,-12,1
1654900611,2022-06-11 00:36,95.68,983.20,1022.72,328,15.45,14.78,-12,1
1654900912,2022-06-11 00:41,96.16,983.23,1022.75,328,15.37,14.77,-12,1
1654901213,2022-06-11 00:46,96.02,983.27,1022.79,328,15.31,14.69,-12,1
1654901514,2022-06-11 00:51,93.99,983.36,1022.88,328,15.53,14.58,-12,1
1654901815,2022-06-11 00:56,94.70,983.39,1022.91,328,15.39,14.56,-12,1
1654902116,2022-06-11 01:01,95.82,983.43,1022.94,328,15.33,14.68,-12,1
1654902417,2022-06-11 01:06,96.21,983.48,1023.00,328,15.15,14.56,-12,1
1654902718,2022-06-11 01:11,95.89,983.46,1022.97,328,15.30,14.66,-12,1
1654903020,2022-06-11 01:17,95.78,983.45,1022.97,328,15.13,14.47,-12,1
1654903320,2022-06-11 01:22,96.67,983.41,1022.93,328,15.02,14.51,-12,1
1654903621,2022-06-11 01:27,95.10,983.46,1022.97,328,15.28,14.51,-12,1
1654903922,2022-06-11 01:32,94.59,983.54,1023.06,328,15.17,14.32,-12,1
1654904223,2022-06-11 01:37,97.41,983.63,1023.15,328,14.73,14.34,-12,1
1654904524,2022-06-11 01:42,98.80,983.74,1023.25,328,14.73,14.55,-12,1
1654904825,2022-06-11 01:47,99.05,983.75,1023.27,328,14.86,14.72,-12,1
1654905126,2022-06-11 01:52,97.53,983.74,1023.26,328,14.90,14.52,-12,1
1654905427,2022-06-11 01:57,97.49,983.78,1023.30,328,14.96,14.58,-12,1
1654905728,2022-06-11 02:02,96.81,983.70,1023.22,328,14.90,14.41,-12,1
1654906029,2022-06-11 02:07,97.54,983.66,1023.18,328,14.94,14.57,-12,1
1654906330,2022-06-11 02:12,97.59,983.64,1023.16,328,14.90,14.53,-12,1
1654906631,2022-06-11 02:17,97.41,983.69,1023.21,328,14.80,14.41,-12,1
1654906932,2022-06-11 02:22,97.92,983.71,1023.23,328,14.80,14.49,-12,1
1654907232,2022-06-11 02:27,98.31,983.65,1023.17,328,14.80,14.55,-12,1
1654907532,2022-06-11 02:32,98.50,983.63,1023.15,328,14.84,14.62,-12,1
1654907832,2022-06-11 02:37,93.68,983.58,1023.10,328,15.34,14.34,-12,1
1654908132,2022-06-11 02:42,92.48,983.51,1023.02,328,15.25,14.05,-12,1
1654908432,2022-06-11 02:47,95.09,983.57,1023.09,328,14.77,14.00,-12,1
1654908733,2022-06-11 02:52,94.75,983.61,1023.13,328,14.86,14.04,-12,1
1654909033,2022-06-11 02:57,94.82,983.57,1023.09,328,14.74,13.93,-12,1
1654909333,2022-06-11 03:02,97.44,983.59,1023.11,328,14.45,14.06,-12,1
1654909633,2022-06-11 03:07,97.82,983.65,1023.17,328,14.50,14.17,-12,1
1654909933,2022-06-11 03:12,98.18,983.65,1023.17,328,14.46,14.19,-12,1
1654910233,2022-06-11 03:17,99.06,983.63,1023.15,328,14.34,14.21,-12,1
1654910533,2022-06-11 03:22,99.01,983.58,1023.10,328,14.43,14.29,-12,1
1654910833,2022-06-11 03:27,99.60,983.60,1023.12,328,14.34,14.29,-12,1
1654911134,2022-06-11 03:32,99.99,983.65,1023.17,328,14.33,14.34,-12,1
1654911435,2022-06-11 03:37,99.58,983.63,1023.15,328,14.35,14.30,-12,1
1654911736,2022-06-11 03:42,99.43,983.70,1023.22,328,14.30,14.22,-12,1
1654912037,2022-06-11 03:47,99.94,983.69,1023.20,328,14.24,14.24,-12,1
1654912337,2022-06-11 03:52,99.25,983.67,1023.19,328,14.31,14.21,-12,1
1654912638,2022-06-11 03:57,99.64,983.65,1023.17,328,14.18,14.14,-12,1
1654912939,2022-06-11 04:02,99.20,983.63,1023.14,328,14.11,14.00,-12,1
1654913241,2022-06-11 04:07,95.68,983.65,1023.17,328,14.57,13.90,-12,1
1654913542,2022-06-11 04:12,95.99,983.72,1023.24,328,14.35,13.73,-12,1
1654913843,2022-06-11 04:17,94.19,983.74,1023.26,328,14.53,13.62,-12,1
1654914144,2022-06-11 04:22,95.57,983.74,1023.26,328,14.21,13.52,-12,1
1654914445,2022-06-11 04:27,95.95,983.77,1023.29,328,14.17,13.55,-12,1
1654914746,2022-06-11 04:32,94.72,983.78,1023.30,328,14.22,13.40,-12,1
1654915047,2022-06-11 04:37,95.95,983.81,1023.33,328,14.01,13.39,-12,1
1654915347,2022-06-11 04:42,96.31,983.82,1023.34,328,13.90,13.33,-12,1
1654915648,2022-06-11 04:47,96.46,983.81,1023.33,328,13.78,13.24,-12,1
1654915948,2022-06-11 04:52,94.63,983.84,1023.36,328,14.15,13.31,-12,1
1654916248,2022-06-11 04:57,94.50,983.88,1023.40,328,14.07,13.21,-12,1
1654916548,2022-06-11 05:02,95.19,983.88,1023.39,328,13.96,13.21,-12,1
1654916848,2022-06-11 05:07,94.21,983.90,1023.42,328,13.94,13.04,-12,1
1654917148,2022-06-11 05:12,95.61,983.95,1023.47,328,13.85,13.17,-12,1
1654917449,2022-06-11 05:17,95.42,984.01,1023.53,328,13.92,13.21,-13,1
1654917749,2022-06-11 05:22,95.89,983.99,1023.51,328,14.01,13.38,-12,1
1654918049,2022-06-11 05:27,95.26,984.00,1023.52,328,14.06,13.32,-12,1
1654918349,2022-06-11 05:32,94.82,983.98,1023.50,328,14.31,13.50,-12,1
1654918649,2022-06-11 05:37,93.50,983.92,1023.43,328,14.33,13.31,-12,1
1654918949,2022-06-11 05:42,92.67,984.04,1023.55,328,14.59,13.43,-12,1
1654919249,2022-06-11 05:47,92.20,984.03,1023.55,328,14.52,13.28,-12,1
1654919550,2022-06-11 05:52,92.05,983.96,1023.48,328,14.48,13.22,-12,1
1654919850,2022-06-11 05:57,91.96,983.93,1023.45,328,14.57,13.29,-12,1
1654920150,2022-06-11 06:02,92.72,983.96,1023.47,328,14.57,13.42,-12,1
1654920450,2022-06-11 06:07,92.63,983.91,1023.43,328,14.72,13.55,-12,1
1654920750,2022-06-11 06:12,92.81,983.96,1023.48,328,14.59,13.45,-12,1
1654921050,2022-06-11 06:17,91.69,983.93,1023.45,328,15.01,13.68,-12,1
1654921350,2022-06-11 06:22,91.42,983.91,1023.43,328,15.06,13.69,-12,1
1654921651,2022-06-11 06:27,89.33,983.93,1023.45,328,15.58,13.84,-12,1
1654921951,2022-06-11 06:32,88.46,984.03,1023.54,328,15.58,13.69,-12,1
1654922251,2022-06-11 06:37,88.53,984.11,1023.63,328,15.37,13.50,-12,1
1654922551,2022-06-11 06:42,86.91,984.14,1023.66,328,15.84,13.68,-12,1
1654922851,2022-06-11 06:47,85.73,984.19,1023.70,328,15.80,13.43,-12,1
1654923151,2022-06-11 06:52,87.16,984.14,1023.66,328,15.57,13.46,-12,1
1654923451,2022-06-11 06:57,84.61,984.13,1023.65,328,16.16,13.58,-12,1
1654923753,2022-06-11 07:02,86.76,984.02,1023.54,328,15.79,13.60,-12,1
1654924054,2022-06-11 07:07,82.77,984.03,1023.55,328,16.42,13.50,-12,1
1654924355,2022-06-11 07:12,82.40,984.13,1023.64,328,16.22,13.23,-12,1
1654924656,2022-06-11 07:17,83.97,984.20,1023.72,328,16.17,13.47,-12,1
1654924957,2022-06-11 07:22,80.27,984.19,1023.71,328,16.82,13.42,-12,1
1654925258,2022-06-11 07:27,80.86,984.35,1023.87,328,16.62,13.33,-12,1
1654925559,2022-06-11 07:32,81.53,984.31,1023.83,328,16.64,13.48,-12,1
1654925860,2022-06-11 07:37,77.06,984.33,1023.85,328,17.53,13.48,-12,1
1654926161,2022-06-11 07:42,78.14,984.43,1023.95,328,17.10,13.28,-12,1
1654926462,2022-06-11 07:47,78.71,984.46,1023.98,328,17.25,13.53,-12,1
1654926763,2022-06-11 07:52,80.01,984.46,1023.98,328,16.74,13.29,-12,1
1654927063,2022-06-11 07:57,79.83,984.45,1023.97,328,16.97,13.48,-12,1
1654927364,2022-06-11 08:02,78.04,984.39,1023.91,328,17.55,13.69,-12,1
1654927665,2022-06-11 08:07,75.06,984.44,1023.96,328,18.00,13.53,-12,1
1654927966,2022-06-11 08:12,77.03,984.48,1024.00,328,17.68,13.62,-12,1
1654928268,2022-06-11 08:17,76.44,984.47,1023.99,328,17.90,13.71,-12,1
1654928569,2022-06-11 08:22,74.71,984.56,1024.08,328,18.09,13.54,-12,1
1654928869,2022-06-11 08:27,74.65,984.65,1024.16,328,18.17,13.61,-12,1
1654929170,2022-06-11 08:32,71.32,984.66,1024.18,328,18.69,13.41,-12,1
1654929472,2022-06-11 08:37,70.29,984.62,1024.14,328,18.86,13.35,-12,1
1654929773,2022-06-11 08:42,67.35,984.63,1024.15,328,18.55,12.40,-12,1
1654930074,2022-06-11 08:47,69.23,984.60,1024.12,328,17.94,12.24,-12,1
1654930675,2022-06-11 08:57,65.43,984.68,1024.20,328,19.26,12.64,-9,1
1654930975,2022-06-11 09:02,66.92,984.56,1024.08,328,18.93,12.67,-10,1
1654931275,2022-06-11 09:07,62.88,984.65,1024.17,328,19.29,12.06,-13,1
1654931575,2022-06-11 09:12,63.39,984.66,1024.18,328,19.13,12.03,-11,1
1654931876,2022-06-11 09:17,61.55,984.71,1024.23,328,19.44,11.88,-12,1
1654932178,2022-06-11 09:22,61.30,984.65,1024.16,328,19.96,12.31,-10,1
1654932479,2022-06-11 09:27,60.68,984.68,1024.20,328,18.71,10.97,-10,1
1654932780,2022-06-11 09:33,58.16,984.62,1024.14,328,19.86,11.41,-11,1
1654933081,2022-06-11 09:38,57.41,984.50,1024.02,328,20.24,11.57,-10,1
1654933685,2022-06-11 09:48,52.73,984.64,1024.16,328,20.63,10.65,-10,1
1654933985,2022-06-11 09:53,52.39,984.62,1024.13,328,20.64,10.57,-10,1
1654934285,2022-06-11 09:58,53.99,984.64,1024.16,328,20.37,10.77,-10,1
1654934585,2022-06-11 10:03,52.92,984.65,1024.17,328,20.42,10.52,-13,1
1654934885,2022-06-11 10:08,53.54,984.60,1024.12,328,20.66,10.91,-13,1
1654935491,2022-06-11 10:18,52.18,984.64,1024.16,328,21.16,10.99,-12,1
1654936096,2022-06-11 10:28,52.55,984.56,1024.07,328,20.88,10.83,-12,1
1654936398,2022-06-11 10:33,52.63,984.58,1024.10,328,20.72,10.71,-13,1
1654937002,2022-06-11 10:43,52.38,984.47,1023.99,328,21.09,10.98,-13,1
1654937303,2022-06-11 10:48,51.14,984.42,1023.94,328,21.22,10.74,-13,1
1654937604,2022-06-11 10:53,52.07,984.52,1024.04,328,20.70,10.53,-12,1
1654938207,2022-06-11 11:03,53.42,984.44,1023.95,328,21.25,11.42,-12,1
1654938509,2022-06-11 11:08,50.77,984.47,1023.99,328,21.86,11.22,-12,1
1654938810,2022-06-11 11:13,51.18,984.35,1023.87,328,21.73,11.22,-12,1
1654939111,2022-06-11 11:18,47.88,984.48,1024.00,328,21.68,10.17,-12,1
1654939413,2022-06-11 11:23,47.44,984.33,1023.85,328,22.93,11.18,-13,1
1654939714,2022-06-11 11:28,50.24,984.40,1023.92,328,22.27,11.44,-12,1
1654940014,2022-06-11 11:33,50.04,984.25,1023.77,328,22.68,11.76,-12,1
1654940315,2022-06-11 11:38,49.29,984.16,1023.67,328,22.39,11.26,-12,1
1654940615,2022-06-11 11:43,49.80,984.13,1023.64,328,22.18,11.22,-12,1
1654940915,2022-06-11 11:48,51.91,984.11,1023.62,328,21.47,11.20,-12,1
1654941518,2022-06-11 11:58,48.97,983.99,1023.51,328,22.37,11.15,-12,1
1654942426,2022-06-11 12:13,48.64,984.01,1023.53,328,22.02,10.72,-13,1
1654942727,2022-06-11 12:18,45.31,983.96,1023.48,328,23.42,10.93,-12,1
1654943028,2022-06-11 12:23,46.96,984.01,1023.53,328,22.41,10.55,-12,1
1654943331,2022-06-11 12:28,48.41,983.82,1023.34,328,22.25,10.86,-12,1
1654943631,2022-06-11 12:33,46.44,983.75,1023.27,328,23.13,11.04,-12,1
1654943933,2022-06-11 12:38,47.49,983.76,1023.28,328,22.89,11.16,-12,1
1654944234,2022-06-11 12:43,47.23,983.72,1023.24,328,23.20,11.36,-12,1
1654944535,2022-06-11 12:48,45.57,983.80,1023.31,328,23.22,10.84,-12,1
1654944837,2022-06-11 12:53,44.02,983.66,1023.18,328,23.25,10.34,-12,1
1654945139,2022-06-11 12:58,43.07,983.81,1023.33,328,22.73,9.55,-12,1
1654945439,2022-06-11 13:03,41.33,983.61,1023.13,328,24.54,10.56,-12,1
1654945740,2022-06-11 13:09,42.89,983.51,1023.03,328,24.05,10.68,-12,1
1654946042,2022-06-11 13:14,42.80,983.47,1022.99,328,24.36,10.93,-12,1
1654946344,2022-06-11 13:19,41.34,983.52,1023.04,328,25.25,11.20,-12,1
1654946644,2022-06-11 13:24,40.72,983.55,1023.06,328,26.19,11.82,-12,1
1654946944,2022-06-11 13:29,40.44,983.48,1023.00,328,25.88,11.44,-12,1
1654947246,2022-06-11 13:34,40.14,983.40,1022.92,328,25.24,10.75,-12,1
1654947549,2022-06-11 13:39,36.28,983.40,1022.92,328,27.14,10.92,-12,1
1654947850,2022-06-11 13:44,36.47,983.51,1023.03,328,27.19,11.04,-12,1
1654948150,2022-06-11 13:49,36.86,983.51,1023.03,328,26.82,10.87,-12,1
1654948451,2022-06-11 13:54,40.96,983.48,1022.99,328,24.74,10.61,-12,1
1654948752,2022-06-11 13:59,40.07,983.50,1023.02,328,25.58,11.03,-12,1
1654949053,2022-06-11 14:04,37.68,983.43,1022.94,328,26.00,10.48,-12,1
1654949354,2022-06-11 14:09,36.39,983.41,1022.93,328,26.73,10.60,-12,1
1654949655,2022-06-11 14:14,35.94,983.38,1022.89,328,27.21,10.84,-14,1
1654949956,2022-06-11 14:19,35.03,983.40,1022.92,328,27.55,10.75,-12,1
1654950257,2022-06-11 14:24,35.98,983.48,1023.00,328,26.36,10.11,-12,1
1654950558,2022-06-11 14:29,35.15,983.49,1023.00,328,26.97,10.29,-12,1
1654950859,2022-06-11 14:34,33.60,983.65,1023.16,328,26.69,9.38,-12,1
1654951159,2022-06-11 14:39,32.83,983.44,1022.96,328,29.08,11.12,-12,1
1654951460,2022-06-11 14:44,33.20,983.48,1023.00,328,27.63,10.02,-12,1
1654951760,2022-06-11 14:49,30.38,983.57,1023.09,328,28.80,9.71,-12,1
1654952061,2022-06-11 14:54,35.28,983.47,1022.99,328,25.36,8.93,-12,1
1654952362,2022-06-11 14:59,29.00,983.28,1022.80,328,29.68,9.78,-12,1
1654952663,2022-06-11 15:04,30.58,983.34,1022.86,328,28.96,9.95,-12,1
1654952964,2022-06-11 15:09,29.22,983.31,1022.83,328,29.10,9.39,-12,1
1654953265,2022-06-11 15:14,28.85,983.37,1022.89,328,29.06,9.16,-12,1
1654953869,2022-06-11 15:24,26.92,983.28,1022.80,328,30.95,9.75,-12,1
1654954173,2022-06-11 15:29,23.32,983.30,1022.82,328,32.76,9.14,-12,1
1654954476,2022-06-11 15:34,29.83,983.43,1022.94,328,27.81,8.58,-12,1
1654954776,2022-06-11 15:39,24.24,983.35,1022.87,328,32.24,9.28,-13,1
1654955077,2022-06-11 15:44,28.71,983.21,1022.73,328,29.28,9.28,-10,1
1654955377,2022-06-11 15:49,29.96,983.67,1023.19,328,28.52,9.26,-10,1
1654955677,2022-06-11 15:54,27.28,983.24,1022.75,328,30.78,9.80,-10,1
1654955979,2022-06-11 15:59,27.82,983.03,1022.54,328,30.82,10.13,-11,1
1654956280,2022-06-11 16:04,26.42,983.11,1022.63,328,31.67,10.08,-10,1
1654956581,2022-06-11 16:09,27.98,983.21,1022.73,328,29.69,9.25,-10,1
1654956881,2022-06-11 16:14,31.32,982.83,1022.35,328,27.99,9.46,-10,1
1654957182,2022-06-11 16:19,27.61,982.84,1022.36,328,30.29,9.56,-11,1
1654958092,2022-06-11 16:34,29.98,982.75,1022.27,328,28.81,9.52,-13,1
1654958696,2022-06-11 16:44,25.58,982.99,1022.51,328,30.73,8.80,-13,1
1654958996,2022-06-11 16:49,26.73,982.64,1022.16,328,30.67,9.41,-10,1
1654959297,2022-06-11 16:54,28.45,982.70,1022.22,328,28.83,8.76,-10,1
1654959900,2022-06-11 17:05,25.78,982.42,1021.94,328,31.47,9.54,-12,1
1654960202,2022-06-11 17:10,25.33,982.51,1022.02,328,32.44,10.10,-12,1
1654960503,2022-06-11 17:15,26.86,982.61,1022.12,328,29.87,8.80,-12,1
1654960804,2022-06-11 17:20,23.04,982.63,1022.14,328,32.77,8.97,-12,1
1654961105,2022-06-11 17:25,28.08,982.60,1022.11,328,29.45,9.10,-12,1
1654961406,2022-06-11 17:30,30.06,982.25,1021.77,328,28.72,9.48,-13,1
1654962012,2022-06-11 17:40,28.08,982.41,1021.92,328,29.67,9.28,-12,1
1654962313,2022-06-11 17:45,31.08,982.40,1021.91,328,28.04,9.39,-12,1
1654962613,2022-06-11 17:50,29.49,982.41,1021.93,328,29.10,9.53,-12,1
1654962914,2022-06-11 17:55,28.88,982.95,1022.47,328,30.03,10.01,-12,1
1654963216,2022-06-11 18:00,30.17,982.41,1021.93,328,28.32,9.19,-10,1
1654963517,2022-06-11 18:05,27.41,982.45,1021.97,328,31.08,10.13,-24,1
1654963818,2022-06-11 18:10,25.85,982.50,1022.02,328,31.73,9.80,-9,1
1654964119,2022-06-11 18:15,26.34,982.58,1022.10,328,31.48,9.87,-10,1
1654964420,2022-06-11 18:20,27.92,982.55,1022.07,328,30.25,9.69,-10,1
1654964723,2022-06-11 18:25,33.55,982.54,1022.06,328,27.15,9.76,-10,1
1654965026,2022-06-11 18:30,33.23,982.89,1022.40,328,26.94,9.43,-12,1
1654965326,2022-06-11 18:35,33.15,982.45,1021.97,328,27.24,9.65,-12,1
1654965626,2022-06-11 18:40,38.12,982.71,1022.23,328,24.57,9.38,-12,1
1654965927,2022-06-11 18:45,35.24,982.61,1022.13,328,26.22,9.67,-12,1
1654966230,2022-06-11 18:50,35.66,982.63,1022.15,328,26.18,9.81,-12,1
1654966531,2022-06-11 18:55,38.48,982.60,1022.12,328,25.07,9.97,-12,1
1654966832,2022-06-11 19:00,39.03,982.56,1022.08,328,24.68,9.83,-12,1
1654967134,2022-06-11 19:05,40.99,982.57,1022.09,328,23.89,9.86,-12,1
1654967435,2022-06-11 19:10,40.84,982.68,1022.20,328,23.99,9.89,-12,1
1654967735,2022-06-11 19:15,40.24,982.56,1022.08,328,24.58,10.20,-12,1
1654968036,2022-06-11 19:20,41.17,982.71,1022.22,328,23.76,9.81,-11,1
1654968337,2022-06-11 19:25,39.51,982.69,1022.21,328,24.84,10.16,-12,1
1654968639,2022-06-11 19:30,37.41,982.68,1022.20,328,25.96,10.33,-12,1
1654969545,2022-06-11 19:45,36.24,982.92,1022.43,328,26.38,10.23,-12,1
1654969848,2022-06-11 19:50,35.37,982.88,1022.40,328,26.87,10.30,-12,1
1654970148,2022-06-11 19:55,34.16,982.97,1022.49,328,27.34,10.19,-12,1
1654970448,2022-06-11 20:00,37.58,983.02,1022.54,328,25.51,10.00,-12,1
1654970749,2022-06-11 20:05,37.06,983.07,1022.58,328,25.86,10.11,-12,1
1654971050,2022-06-11 20:10,35.15,982.97,1022.49,328,27.03,10.35,-12,1
1654971351,2022-06-11 20:15,35.07,983.01,1022.53,328,27.01,10.29,-12,1
1654971652,2022-06-11 20:20,39.41,983.08,1022.59,328,24.98,10.24,-12,1
1654971953,2022-06-11 20:25,39.34,983.11,1022.63,328,25.03,10.26,-12,1
1654972255,2022-06-11 20:30,40.30,983.23,1022.75,328,24.62,10.25,-12,1
1654972555,2022-06-11 20:35,42.37,983.33,1022.85,328,23.72,10.20,-12,1
1654972855,2022-06-11 20:40,43.19,983.38,1022.90,328,23.38,10.18,-12,1
1654973155,2022-06-11 20:45,44.87,983.46,1022.98,328,22.80,10.22,-12,1
1654973455,2022-06-11 20:50,48.67,983.50,1023.01,328,21.78,10.51,-12,1
1654973755,2022-06-11 20:55,51.04,983.58,1023.10,328,21.08,10.58,-12,1
1654974055,2022-06-11 21:00,50.09,983.60,1023.12,328,21.07,10.29,-12,1
1654974356,2022-06-11 21:05,52.36,983.72,1023.24,328,20.61,10.53,-12,1
1654974656,2022-06-11 21:10,54.91,983.79,1023.30,328,20.02,10.70,-12,1
1654974956,2022-06-11 21:15,56.94,983.83,1023.35,328,19.64,10.89,-12,1
1654975256,2022-06-11 21:20,57.76,983.92,1023.44,328,19.53,11.00,-12,1
1654975556,2022-06-11 21:25,58.13,983.86,1023.38,328,19.39,10.97,-12,1
1654975856,2022-06-11 21:30,59.11,983.87,1023.39,328,19.11,10.95,-12,1
1654976156,2022-06-11 21:35,59.89,983.88,1023.40,328,19.06,11.11,-12,1
1654976456,2022-06-11 21:40,57.90,983.95,1023.47,328,19.30,10.82,-12,1
1654976757,2022-06-11 21:45,59.74,983.94,1023.46,328,18.95,10.96,-12,1
1654977057,2022-06-11 21:50,57.25,983.88,1023.40,328,19.14,10.50,-12,1
1654977357,2022-06-11 21:55,57.78,983.87,1023.39,328,19.04,10.55,-12,1
1654977657,2022-06-11 22:00,62.14,983.87,1023.39,328,18.63,11.26,-12,1
1654977957,2022-06-11 22:05,59.80,983.88,1023.40,328,18.58,10.63,-12,1
1654978257,2022-06-11 22:10,61.19,983.98,1023.50,328,18.52,10.92,-12,1
1654978557,2022-06-11 22:15,65.03,983.94,1023.46,328,17.85,11.20,-13,1
1654978857,2022-06-11 22:20,66.83,983.92,1023.44,328,17.72,11.49,-12,1
1654979158,2022-06-11 22:25,67.56,983.85,1023.37,328,17.51,11.46,-12,1
1654979458,2022-06-11 22:30,68.51,983.84,1023.36,328,17.38,11.54,-12,1
1654979758,2022-06-11 22:35,68.07,983.89,1023.41,328,17.46,11.52,-12,1
1654980058,2022-06-11 22:40,69.34,983.93,1023.45,328,17.23,11.58,-12,1
1654980359,2022-06-11 22:45,70.06,983.92,1023.44,328,17.06,11.57,-12,1
1654980660,2022-06-11 22:51,71.42,983.91,1023.43,328,16.93,11.74,-12,1
1654980961,2022-06-11 22:56,68.77,983.86,1023.38,328,17.10,11.33,-12,1
1654981262,2022-06-11 23:01,66.95,983.88,1023.40,328,17.27,11.09,-12,1
1654981563,2022-06-11 23:06,67.98,983.90,1023.42,328,17.25,11.30,-12,1
1654981864,2022-06-11 23:11,71.22,983.92,1023.44,328,16.91,11.68,-12,1
1654982165,2022-06-11 23:16,73.48,983.97,1023.49,328,16.38,11.64,-12,1
1654982466,2022-06-11 23:21,70.30,984.02,1023.54,328,16.79,11.37,-12,1
1654982767,2022-06-11 23:26,73.06,984.05,1023.57,328,16.48,11.65,-12,1
1654983068,2022-06-11 23:31,75.78,984.11,1023.62,328,16.04,11.78,-12,1
1654983369,2022-06-11 23:36,74.89,984.07,1023.59,328,16.04,11.60,-12,1
1654983670,2022-06-11 23:41,75.04,984.05,1023.57,328,16.04,11.63,-12,1
1654983971,2022-06-11 23:46,75.90,984.09,1023.61,328,15.94,11.71,-12,1
1654984272,2022-06-11 23:51,76.08,984.06,1023.58,328,15.81,11.62,-12,1
1654984573,2022-06-11 23:56,75.87,984.09,1023.61,328,15.84,11.61,-12,1