1654984874,2022-06-12 00:01,76.49,984.05,1023.57,328,15.72,11.61,-12,1
1654985176,2022-06-12 00:06,77.10,984.01,1023.53,328,15.62,11.63,-12,1
1654985477,2022-06-12 00:11,77.18,983.96,1023.48,328,15.47,11.51,-12,1
1654985778,2022-06-12 00:16,76.51,983.93,1023.45,328,15.49,11.39,-12,1
1654986080,2022-06-12 00:21,77.48,983.98,1023.50,328,15.47,11.56,-12,1
1654986381,2022-06-12 00:26,78.11,983.93,1023.45,328,15.35,11.57,-13,1
1654986682,2022-06-12 00:31,78.63,983.91,1023.42,328,15.31,11.63,-12,1
1654986983,2022-06-12 00:36,76.15,983.92,1023.44,328,15.46,11.29,-12,1
1654987284,2022-06-12 00:41,78.46,983.89,1023.41,328,15.33,11.62,-12,1
1654987585,2022-06-12 00:46,80.04,983.91,1023.43,328,15.14,11.74,-12,1
1654987886,2022-06-12 00:51,81.10,983.89,1023.40,328,15.02,11.82,-12,1
1654988187,2022-06-12 00:56,81.84,983.83,1023.35,328,14.86,11.80,-12,1
1654988488,2022-06-12 01:01,81.38,983.87,1023.39,328,14.82,11.67,-12,1
1654988789,2022-06-12 01:06,81.37,983.88,1023.40,328,14.81,11.66,-12,1
1654989090,2022-06-12 01:11,81.58,983.91,1023.43,328,14.76,11.65,-12,1
1654989391,2022-06-12 01:16,80.05,983.89,1023.41,328,14.90,11.50,-12,1
1654989692,2022-06-12 01:21,81.17,983.91,1023.43,328,14.83,11.65,-12,1
1654989994,2022-06-12 01:26,80.24,983.95,1023.46,328,14.79,11.43,-12,1
1654990295,2022-06-12 01:31,81.20,983.99,1023.51,328,14.78,11.60,-12,1
1654990596,2022-06-12 01:36,81.24,983.99,1023.51,328,14.70,11.53,-12,1
1654990898,2022-06-12 01:41,82.06,983.92,1023.44,328,14.55,11.54,-12,1
1654991199,2022-06-12 01:46,81.49,983.94,1023.46,328,14.60,11.48,-12,1
1654991500,2022-06-12 01:51,82.66,983.97,1023.49,328,14.50,11.60,-12,1
1654991802,2022-06-12 01:56,83.02,983.93,1023.45,328,14.38,11.55,-12,1
1654992103,2022-06-12 02:01,81.28,983.97,1023.49,328,14.53,11.37,-12,1
1654992404,2022-06-12 02:06,79.71,984.00,1023.52,328,14.72,11.26,-12,1
1654992705,2022-06-12 02:11,77.82,983.93,1023.45,328,14.80,10.98,-12,1
1654993007,2022-06-12 02:16,81.95,983.92,1023.44,328,14.57,11.54,-12,1
1654993308,2022-06-12 02:21,78.34,983.86,1023.38,328,14.72,11.00,-12,1
1654993609,2022-06-12 02:26,77.88,983.86,1023.38,328,14.81,11.00,-12,1
1654993910,2022-06-12 02:31,77.59,983.82,1023.34,328,14.79,10.93,-12,1
1654994211,2022-06-12 02:36,78.00,983.84,1023.36,328,14.84,11.05,-12,1
1654994512,2022-06-12 02:41,78.08,983.81,1023.33,328,14.83,11.06,-12,1
1654994813,2022-06-12 02:46,78.86,983.82,1023.34,328,14.80,11.18,-12,1
1654995417,2022-06-12 02:56,77.69,983.69,1023.20,328,14.65,10.81,-9,1
1654995718,2022-06-12 03:01,79.77,983.70,1023.22,328,14.55,11.11,-9,1
1654996019,2022-06-12 03:06,81.96,983.68,1023.20,328,14.07,11.05,-12,1
1654996320,2022-06-12 03:12,83.12,983.70,1023.22,328,13.92,11.11,-12,1
1654996620,2022-06-12 03:17,84.06,983.67,1023.19,328,13.76,11.13,-12,1
1654996921,2022-06-12 03:22,84.28,983.61,1023.13,328,13.69,11.10,-12,1
1654997221,2022-06-12 03:27,83.92,983.52,1023.04,328,13.76,11.10,-12,1
1654997521,2022-06-12 03:32,85.04,983.55,1023.06,328,13.61,11.15,-12,1
1654997821,2022-06-12 03:37,85.74,983.49,1023.01,328,13.50,11.17,-12,1
1654998121,2022-06-12 03:42,86.47,983.53,1023.05,328,13.41,11.21,-12,1
1654998421,2022-06-12 03:47,85.01,983.54,1023.06,328,13.62,11.16,-12,1
1654998721,2022-06-12 03:52,86.53,983.49,1023.01,328,13.35,11.16,-12,1
1654999021,2022-06-12 03:57,86.73,983.52,1023.03,328,13.32,11.17,-12,1
1654999321,2022-06-12 04:02,86.36,983.50,1023.02,328,13.33,11.11,-12,1
1654999622,2022-06-12 04:07,86.41,983.51,1023.02,328,13.35,11.14,-12,1
1654999922,2022-06-12 04:12,86.31,983.52,1023.04,328,13.33,11.10,-12,1
1655000222,2022-06-12 04:17,87.12,983.53,1023.05,328,13.16,11.08,-12,1
1655000522,2022-06-12 04:22,86.18,983.52,1023.03,328,13.24,10.99,-12,1
1655000822,2022-06-12 04:27,85.82,983.52,1023.03,328,13.35,11.04,-12,1
1655001122,2022-06-12 04:32,86.55,983.50,1023.02,328,13.22,11.04,-12,1
1655001422,2022-06-12 04:37,86.80,983.56,1023.08,328,13.13,10.99,-12,1
1655001723,2022-06-12 04:42,85.00,983.59,1023.10,328,13.33,10.87,-12,1
1655002023,2022-06-12 04:47,84.01,983.61,1023.13,328,13.48,10.84,-12,1
1655002323,2022-06-12 04:52,82.54,983.62,1023.14,328,13.62,10.72,-12,1
1655002623,2022-06-12 04:57,84.39,983.60,1023.12,328,13.64,11.07,-12,1
1655002923,2022-06-12 05:02,87.45,983.63,1023.15,328,13.09,11.06,-12,1
1655003223,2022-06-12 05:07,84.57,983.59,1023.11,328,13.62,11.08,-12,1
1655003523,2022-06-12 05:12,82.08,983.60,1023.12,328,14.02,11.02,-12,1
1655003823,2022-06-12 05:17,84.59,983.64,1023.15,328,13.72,11.18,-12,1
1655004124,2022-06-12 05:22,84.07,983.68,1023.19,328,13.71,11.08,-12,1
1655004424,2022-06-12 05:27,83.84,983.68,1023.19,328,13.85,11.17,-12,1
1655004724,2022-06-12 05:32,85.02,983.68,1023.19,328,13.59,11.13,-12,1
1655005024,2022-06-12 05:37,84.80,983.65,1023.16,328,13.65,11.15,-12,1
1655005325,2022-06-12 05:42,84.64,983.68,1023.20,328,13.93,11.40,-12,1
1655005626,2022-06-12 05:47,82.47,983.76,1023.28,328,14.47,11.53,-12,1
1655005927,2022-06-12 05:52,80.33,983.73,1023.25,328,14.81,11.47,-12,1
1655006228,2022-06-12 05:57,80.75,983.71,1023.23,328,14.82,11.56,-12,1
1655006529,2022-06-12 06:02,79.90,983.78,1023.29,328,14.99,11.56,-12,1
1655006830,2022-06-12 06:07,80.96,983.81,1023.33,328,14.74,11.52,-12,1
1655007131,2022-06-12 06:12,79.33,983.88,1023.40,328,15.08,11.54,-12,1
1655007432,2022-06-12 06:17,79.91,983.87,1023.39,328,15.01,11.58,-12,1
1655007733,2022-06-12 06:22,80.61,983.92,1023.44,328,15.13,11.83,-12,1
1655008034,2022-06-12 06:27,80.13,983.93,1023.45,328,15.28,11.89,-12,1
1655008335,2022-06-12 06:32,80.66,983.91,1023.43,328,15.29,12.00,-12,1
1655008636,2022-06-12 06:37,79.96,983.91,1023.43,328,15.61,12.18,-12,1
1655008937,2022-06-12 06:42,78.28,983.92,1023.43,328,15.72,11.96,-12,1
1655009238,2022-06-12 06:47,78.52,983.93,1023.45,328,15.85,12.14,-12,1
1655009539,2022-06-12 06:52,76.90,983.90,1023.41,328,16.18,12.14,-12,1
1655009840,2022-06-12 06:57,75.35,983.85,1023.36,328,16.50,12.14,-12,1
1655010141,2022-06-12 07:02,73.11,983.84,1023.36,328,16.88,12.05,-12,1
1655010442,2022-06-12 07:07,72.42,983.91,1023.43,328,17.09,12.11,-12,1
1655010743,2022-06-12 07:12,71.61,983.95,1023.47,328,17.33,12.17,-12,1
1655011044,2022-06-12 07:17,71.15,984.00,1023.52,328,17.60,12.33,-12,1
1655011346,2022-06-12 07:22,69.26,984.00,1023.52,328,17.87,12.18,-12,1
1655012553,2022-06-12 07:42,63.22,984.04,1023.56,328,19.81,12.63,-12,1
1655012855,2022-06-12 07:47,64.26,984.11,1023.63,328,19.53,12.62,-12,1
1655013156,2022-06-12 07:52,66.74,984.12,1023.64,328,19.17,12.85,-12,1
1655013457,2022-06-12 07:57,64.51,984.10,1023.61,328,20.03,13.15,-12,1
1655013759,2022-06-12 08:02,64.24,984.14,1023.66,328,19.92,12.98,-12,1
1655014059,2022-06-12 08:07,61.91,984.13,1023.65,328,20.45,12.92,-12,1
1655014661,2022-06-12 08:17,62.20,984.14,1023.65,328,20.50,13.04,-10,1
1655014963,2022-06-12 08:22,62.15,984.12,1023.64,328,20.47,13.00,-10,1
1655015264,2022-06-12 08:27,61.22,984.10,1023.61,328,20.80,13.08,-10,1
1655015565,2022-06-12 08:32,59.62,984.11,1023.63,328,20.27,12.18,-12,1
1655015866,2022-06-12 08:37,57.97,984.10,1023.62,328,20.59,12.05,-13,1
1655016167,2022-06-12 08:42,57.79,984.09,1023.61,328,21.35,12.71,-10,1
1655016469,2022-06-12 08:47,56.43,984.11,1023.62,328,21.33,12.33,-12,1
1655017073,2022-06-12 08:57,54.85,984.04,1023.56,328,21.20,11.78,-13,1
1655017373,2022-06-12 09:02,53.16,984.04,1023.56,328,21.69,11.76,-12,1
1655017675,2022-06-12 09:07,54.54,983.97,1023.49,328,21.53,12.00,-12,1
1655017976,2022-06-12 09:12,54.43,983.99,1023.51,328,21.22,11.68,-12,1
1655018277,2022-06-12 09:17,53.67,983.97,1023.49,328,21.78,11.99,-13,1
1655018579,2022-06-12 09:22,52.86,983.97,1023.49,328,21.91,11.88,-12,1
1655018880,2022-06-12 09:28,49.65,984.03,1023.55,328,21.88,10.90,-18,1
1655019181,2022-06-12 09:33,48.98,984.02,1023.54,328,22.21,11.00,-12,1
1655019482,2022-06-12 09:38,50.45,984.02,1023.54,328,22.13,11.37,-12,1
1655019783,2022-06-12 09:43,50.95,983.94,1023.46,328,22.00,11.40,-12,1
1655020388,2022-06-12 09:53,47.83,983.86,1023.38,328,22.61,11.01,-11,1
1655020689,2022-06-12 09:58,48.61,983.85,1023.37,328,22.12,10.80,-13,1
1655020991,2022-06-12 10:03,48.47,983.83,1023.35,328,22.46,11.07,-13,1
1655021292,2022-06-12 10:08,50.28,983.81,1023.33,328,22.18,11.37,-12,1
1655021593,2022-06-12 10:13,50.50,983.78,1023.29,328,22.20,11.45,-12,1
1655021893,2022-06-12 10:18,49.38,983.81,1023.33,328,22.61,11.49,-12,1
1655022193,2022-06-12 10:23,48.75,983.76,1023.28,328,22.98,11.64,-12,1
1655022493,2022-06-12 10:28,47.07,983.78,1023.30,328,23.29,11.39,-12,1
1655022793,2022-06-12 10:33,46.41,983.79,1023.30,328,23.75,11.60,-12,1
1655023093,2022-06-12 10:38,46.18,983.78,1023.29,328,23.84,11.60,-12,1
1655023394,2022-06-12 10:43,46.37,983.82,1023.34,328,22.91,10.82,-12,1
1655023694,2022-06-12 10:48,47.67,983.79,1023.31,328,23.22,11.52,-12,1
1655023994,2022-06-12 10:53,46.68,983.77,1023.29,328,23.59,11.54,-12,1
1655024294,2022-06-12 10:58,46.04,983.79,1023.30,328,23.79,11.51,-12,1
1655025198,2022-06-12 11:13,43.54,983.62,1023.14,328,25.02,11.78,-11,1
1655025500,2022-06-12 11:18,43.91,983.56,1023.08,328,24.87,11.77,-12,1
1655026104,2022-06-12 11:28,44.43,983.47,1022.99,328,24.41,11.53,-11,1
1655026405,2022-06-12 11:33,43.81,983.44,1022.96,328,25.00,11.86,-12,1
1655026706,2022-06-12 11:38,43.71,983.41,1022.93,328,24.41,11.29,-12,1
1655027007,2022-06-12 11:43,41.37,983.32,1022.84,328,25.44,11.39,-12,1
1655027308,2022-06-12 11:48,40.55,983.30,1022.82,328,25.27,10.93,-12,1
1655027609,2022-06-12 11:53,40.98,983.13,1022.65,328,25.23,11.05,-12,1
1655027910,2022-06-12 11:58,39.77,983.13,1022.65,328,25.78,11.10,-12,1
1655028211,2022-06-12 12:03,40.52,983.08,1022.60,328,25.83,11.42,-12,1
1655028512,2022-06-12 12:08,40.56,983.43,1022.95,328,25.27,10.93,-12,1
1655028813,2022-06-12 12:13,41.75,983.13,1022.65,328,25.05,11.17,-12,1
1655029114,2022-06-12 12:18,41.42,983.06,1022.58,328,25.42,11.38,-12,1
1655029715,2022-06-12 12:28,38.74,982.96,1022.48,328,25.98,10.88,-12,1
1655030017,2022-06-12 12:33,37.48,982.89,1022.41,328,26.64,10.96,-13,1
1655030321,2022-06-12 12:38,37.63,982.82,1022.34,328,27.25,11.57,-12,1
1655030622,2022-06-12 12:43,37.55,982.81,1022.33,328,27.60,11.85,-12,1
1655030922,2022-06-12 12:48,37.60,982.76,1022.28,328,27.42,11.71,-12,1
1655031224,2022-06-12 12:53,39.45,982.71,1022.23,328,26.17,11.32,-12,1
1655031528,2022-06-12 12:58,37.81,982.68,1022.20,328,27.42,11.79,-11,1
1655031828,2022-06-12 13:03,35.46,982.64,1022.15,328,28.76,12.00,-12,1
1655032128,2022-06-12 13:08,33.57,982.64,1022.16,328,29.62,11.92,-12,1
1655032432,2022-06-12 13:13,36.68,982.66,1022.18,328,27.72,11.60,-12,1
1655032738,2022-06-12 13:18,32.83,982.54,1022.06,328,30.17,12.07,-12,1
1655033038,2022-06-12 13:23,32.81,982.52,1022.04,328,29.33,11.32,-12,1
1655033348,2022-06-12 13:29,30.36,982.53,1022.05,328,30.93,11.54,-12,1
1655033642,2022-06-12 13:34,30.77,982.61,1022.13,328,29.70,10.68,-12,1
1655034246,2022-06-12 13:44,32.88,982.37,1021.89,328,29.34,11.37,-12,1
1655034547,2022-06-12 13:49,34.53,982.27,1021.79,328,28.06,10.98,-12,1
1655034848,2022-06-12 13:54,32.36,982.14,1021.66,328,29.42,11.19,-12,1
1655035149,2022-06-12 13:59,28.44,982.11,1021.63,328,32.30,11.72,-12,1
1655035450,2022-06-12 14:04,29.74,982.12,1021.63,328,30.32,10.70,-12,1
1655035751,2022-06-12 14:09,25.44,981.86,1021.38,328,33.77,11.29,-12,1
1655036052,2022-06-12 14:14,27.26,981.90,1021.41,328,32.59,11.33,-12,1
1655036353,2022-06-12 14:19,25.82,981.87,1021.38,328,32.88,10.76,-12,1
1655036654,2022-06-12 14:24,25.53,981.81,1021.32,328,32.77,10.50,-12,1
1655036956,2022-06-12 14:29,29.50,981.66,1021.18,328,30.84,11.02,-12,1
1655037256,2022-06-12 14:34,30.10,981.81,1021.33,328,30.10,10.69,-12,1
1655037557,2022-06-12 14:39,24.63,981.83,1021.34,328,34.02,11.01,-12,1
1655037859,2022-06-12 14:44,26.32,981.58,1021.10,328,33.50,11.57,-12,1
1655038160,2022-06-12 14:49,24.67,981.69,1021.21,328,33.70,10.76,-12,1
1655038462,2022-06-12 14:54,27.37,981.58,1021.10,328,32.04,10.92,-12,1
1655039063,2022-06-12 15:04,25.38,981.69,1021.21,328,32.82,10.45,-12,1
1655039365,2022-06-12 15:09,20.85,981.35,1020.86,328,37.21,11.14,-10,1
1655039969,2022-06-12 15:19,28.46,981.79,1021.31,328,30.82,10.47,-10,1
1655040269,2022-06-12 15:24,24.75,981.48,1021.00,328,34.16,11.20,-10,1
1655040570,2022-06-12 15:29,22.46,981.29,1020.81,328,36.32,11.53,-11,1
1655040871,2022-06-12 15:34,22.77,981.41,1020.93,328,35.30,10.90,-12,1
1655041172,2022-06-12 15:39,20.87,981.25,1020.77,328,37.09,11.06,-10,1
1655041473,2022-06-12 15:44,23.86,981.20,1020.71,328,34.00,10.51,-10,1
1655041774,2022-06-12 15:49,24.01,981.27,1020.79,328,34.09,10.68,-10,1
1655042075,2022-06-12 15:54,28.50,981.30,1020.82,328,31.21,10.83,-10,1
1655042377,2022-06-12 15:59,25.38,981.09,1020.61,328,33.93,11.38,-10,1
1655042678,2022-06-12 16:04,24.79,981.16,1020.67,328,34.22,11.27,-11,1
1655042979,2022-06-12 16:09,24.89,980.97,1020.49,328,33.36,10.61,-11,1
1655043281,2022-06-12 16:14,23.53,981.03,1020.55,328,34.75,10.93,-11,1
1655043581,2022-06-12 16:19,24.14,981.06,1020.57,328,33.86,10.57,-11,1
1655043882,2022-06-12 16:24,24.37,981.09,1020.61,328,34.31,11.09,-11,1
1655044182,2022-06-12 16:29,26.37,981.04,1020.56,328,32.96,11.14,-11,1
1655044482,2022-06-12 16:34,26.39,981.02,1020.54,328,32.88,11.09,-11,1
1655044782,2022-06-12 16:39,25.49,980.99,1020.51,328,33.44,11.04,-11,1
1655045082,2022-06-12 16:44,23.69,980.92,1020.44,328,34.97,11.22,-11,1
1655045382,2022-06-12 16:49,22.93,980.95,1020.47,328,35.05,10.79,-11,1
1655045683,2022-06-12 16:54,20.24,980.76,1020.28,328,36.76,10.33,-11,1
1655045983,2022-06-12 16:59,21.63,980.83,1020.35,328,35.73,10.48,-10,1
1655046285,2022-06-12 17:04,21.07,980.93,1020.45,328,36.42,10.65,-10,1
1655046586,2022-06-12 17:09,21.12,980.83,1020.35,328,36.47,10.73,-11,1
1655046887,2022-06-12 17:14,23.74,980.59,1020.10,328,34.77,11.08,-11,1
1655047189,2022-06-12 17:19,23.22,980.65,1020.17,328,35.28,11.17,-11,1
1655047491,2022-06-12 17:24,23.86,980.86,1020.37,328,35.29,11.59,-11,1
1655047792,2022-06-12 17:29,27.24,980.45,1019.96,328,32.61,11.33,-11,1
1655048094,2022-06-12 17:34,31.56,980.50,1020.02,328,30.43,11.69,-11,1
1655048394,2022-06-12 17:39,31.39,980.51,1020.03,328,30.89,12.01,-10,1
1655048695,2022-06-12 17:44,28.67,980.39,1019.90,328,32.78,12.26,-10,1
1655048995,2022-06-12 17:49,27.55,980.38,1019.89,328,33.11,11.93,-10,1
1655049296,2022-06-12 17:54,27.94,980.27,1019.79,328,32.45,11.58,-11,1
1655049597,2022-06-12 17:59,25.97,980.29,1019.81,328,34.22,11.98,-11,1
1655049898,2022-06-12 18:04,25.60,980.23,1019.75,328,33.57,11.21,-11,1
1655050199,2022-06-12 18:09,27.61,980.08,1019.60,328,32.44,11.40,-10,1
1655050501,2022-06-12 18:15,24.77,980.22,1019.74,328,33.71,10.83,-11,1
1655050801,2022-06-12 18:20,26.13,980.03,1019.55,328,32.20,10.36,-11,1
1655051103,2022-06-12 18:25,23.13,980.02,1019.54,328,34.43,10.41,-11,1
1655051404,2022-06-12 18:30,26.78,979.99,1019.51,328,32.07,10.62,-12,1
1655052007,2022-06-12 18:40,28.30,979.88,1019.40,328,30.92,10.47,-11,1
1655052308,2022-06-12 18:45,29.08,979.90,1019.42,328,30.45,10.48,-11,1
1655052608,2022-06-12 18:50,30.36,979.96,1019.48,328,29.61,10.40,-10,1
1655052909,2022-06-12 18:55,33.09,979.92,1019.44,328,28.53,10.75,-10,1
1655053210,2022-06-12 19:00,32.14,979.87,1019.39,328,28.82,10.57,-10,1
1655053511,2022-06-12 19:05,33.21,979.87,1019.39,328,28.76,11.01,-10,1
1655053812,2022-06-12 19:10,33.20,979.96,1019.48,328,28.90,11.13,-11,1
1655054113,2022-06-12 19:15,32.75,979.86,1019.38,328,28.85,10.88,-11,1
1655054414,2022-06-12 19:20,31.94,979.81,1019.33,328,29.31,10.90,-11,1
1655054715,2022-06-12 19:25,30.13,979.81,1019.32,328,30.11,10.72,-11,1
1655055017,2022-06-12 19:30,29.56,979.75,1019.26,328,30.66,10.90,-11,1
1655055317,2022-06-12 19:35,29.15,979.80,1019.31,328,30.46,10.52,-11,1
1655055618,2022-06-12 19:40,28.21,979.80,1019.32,328,31.18,10.65,-11,1
1655055919,2022-06-12 19:45,28.51,979.76,1019.28,328,31.42,11.01,-11,1
1655056220,2022-06-12 19:50,28.15,979.74,1019.26,328,31.67,11.03,-11,1
1655056522,2022-06-12 19:55,28.53,979.73,1019.25,328,31.80,11.34,-11,1
1655056823,2022-06-12 20:00,29.54,979.70,1019.22,328,31.40,11.53,-12,1
1655057124,2022-06-12 20:05,32.33,979.74,1019.26,328,30.01,11.69,-11,1
1655057424,2022-06-12 20:10,34.62,979.73,1019.25,328,28.85,11.71,-11,1
1655057724,2022-06-12 20:15,36.07,979.69,1019.20,328,28.57,12.09,-13,1
1655058024,2022-06-12 20:20,39.43,979.67,1019.19,328,27.44,12.45,-11,1
1655058324,2022-06-12 20:25,42.30,979.70,1019.22,328,26.25,12.45,-11,1
1655058624,2022-06-12 20:30,47.01,979.81,1019.32,328,24.71,12.66,-11,1
1655058924,2022-06-12 20:35,50.12,979.73,1019.24,328,23.82,12.83,-11,1
1655059225,2022-06-12 20:40,52.86,979.67,1019.19,328,23.11,12.99,-11,1
1655059525,2022-06-12 20:45,55.29,979.62,1019.13,328,22.90,13.48,-11,1
1655059825,2022-06-12 20:50,55.04,979.72,1019.23,328,22.89,13.40,-11,1
1655060429,2022-06-12 21:00,55.19,979.88,1019.40,328,22.72,13.29,-12,1
1655060730,2022-06-12 21:05,54.74,979.89,1019.41,328,22.79,13.23,-12,1
1655061031,2022-06-12 21:10,56.72,979.96,1019.47,328,22.28,13.30,-12,1
1655061332,2022-06-12 21:15,58.63,979.98,1019.49,328,21.73,13.29,-12,1
1655061633,2022-06-12 21:20,61.26,980.07,1019.59,328,21.39,13.64,-12,1
1655061934,2022-06-12 21:25,62.97,980.07,1019.59,328,20.94,13.64,-12,1
1655062235,2022-06-12 21:30,63.27,980.10,1019.62,328,20.95,13.73,-12,1
1655062536,2022-06-12 21:35,64.31,980.14,1019.66,328,21.12,14.14,-12,1
1655062837,2022-06-12 21:40,62.76,980.17,1019.68,328,21.47,14.09,-12,1
1655063138,2022-06-12 21:45,57.64,980.04,1019.56,328,21.90,13.19,-12,1
1655063439,2022-06-12 21:50,60.18,980.02,1019.54,328,21.48,13.45,-12,1
1655063741,2022-06-12 21:55,63.38,980.00,1019.52,328,20.95,13.75,-12,1
1655064042,2022-06-12 22:00,62.69,979.97,1019.49,328,21.13,13.75,-12,1
1655064343,2022-06-12 22:05,62.21,979.95,1019.47,328,21.25,13.75,-12,1
1655064644,2022-06-12 22:10,61.01,979.99,1019.50,328,21.23,13.43,-13,1
1655064946,2022-06-12 22:15,63.16,979.98,1019.50,328,21.15,13.89,-12,1
1655065247,2022-06-12 22:20,66.73,979.94,1019.45,328,20.57,14.18,-12,1
1655065548,2022-06-12 22:25,66.38,979.92,1019.44,328,20.43,13.97,-12,1
1655065850,2022-06-12 22:30,68.78,979.99,1019.51,328,20.02,14.13,-12,1
1655066151,2022-06-12 22:35,67.60,979.92,1019.44,328,20.22,14.05,-12,1
1655066453,2022-06-12 22:40,69.56,979.98,1019.50,328,19.87,14.16,-12,1
1655066754,2022-06-12 22:45,70.95,979.98,1019.50,328,19.56,14.17,-12,1
1655067056,2022-06-12 22:50,69.70,979.98,1019.50,328,19.59,13.92,-12,1
1655067357,2022-06-12 22:55,68.87,980.01,1019.53,328,19.67,13.81,-12,1
1655067658,2022-06-12 23:00,68.91,980.05,1019.56,328,19.68,13.83,-12,1
1655067959,2022-06-12 23:05,71.80,980.02,1019.53,328,19.42,14.21,-12,1
1655068260,2022-06-12 23:11,73.50,979.99,1019.51,328,19.02,14.19,-12,1
1655068561,2022-06-12 23:16,71.65,979.95,1019.47,328,19.08,13.86,-12,1
1655068862,2022-06-12 23:21,73.60,979.90,1019.42,328,18.73,13.93,-12,1
1655069162,2022-06-12 23:26,75.77,979.89,1019.41,328,18.33,13.99,-12,1
1655069463,2022-06-12 23:31,76.17,979.84,1019.36,328,18.02,13.77,-13,1
1655069763,2022-06-12 23:36,76.72,979.81,1019.33,328,17.91,13.78,-12,1
1655070063,2022-06-12 23:41,75.82,979.80,1019.32,328,18.08,13.76,-12,1
1655070363,2022-06-12 23:46,73.67,979.77,1019.29,328,18.39,13.62,-12,1
1655070663,2022-06-12 23:51,73.81,979.77,1019.28,328,18.52,13.77,-12,1
1655070964,2022-06-12 23:56,74.18,979.82,1019.34,328,18.30,13.64,-12,1