1655071264,2022-06-13 00:01,76.63,979.76,1019.28,328,17.79,13.65,-12,1
1655071565,2022-06-13 00:06,76.64,979.72,1019.23,328,17.68,13.54,-12,1
1655071866,2022-06-13 00:11,76.66,979.69,1019.21,328,17.72,13.58,-12,1
1655072167,2022-06-13 00:16,77.15,979.66,1019.18,328,17.63,13.59,-12,1
1655072468,2022-06-13 00:21,78.40,979.64,1019.16,328,17.44,13.66,-12,1
1655072770,2022-06-13 00:26,79.37,979.67,1019.19,328,17.17,13.58,-12,1
1655073071,2022-06-13 00:31,78.95,979.63,1019.15,328,17.22,13.55,-14,1
1655073372,2022-06-13 00:36,78.15,979.66,1019.18,328,17.25,13.42,-12,1
1655073674,2022-06-13 00:41,78.92,979.59,1019.11,328,17.06,13.39,-12,1
1655073974,2022-06-13 00:46,79.97,979.59,1019.11,328,17.12,13.65,-12,1
1655074274,2022-06-13 00:51,79.38,979.55,1019.07,328,17.16,13.58,-12,1
1655074574,2022-06-13 00:56,78.87,979.50,1019.02,328,17.15,13.47,-12,1
1655074874,2022-06-13 01:01,79.30,979.53,1019.05,328,17.09,13.49,-12,1
1655075174,2022-06-13 01:06,77.06,979.57,1019.08,328,17.44,13.39,-12,1
1655075474,2022-06-13 01:11,80.40,979.58,1019.10,328,16.83,13.45,-12,1
1655075775,2022-06-13 01:16,81.44,979.54,1019.06,328,16.43,13.26,-12,1
1655076075,2022-06-13 01:21,82.22,979.45,1018.96,328,16.49,13.46,-12,1
1655076375,2022-06-13 01:26,82.75,979.39,1018.91,328,16.55,13.62,-12,1
1655076675,2022-06-13 01:31,82.54,979.24,1018.76,328,16.67,13.70,-12,1
1655076975,2022-06-13 01:36,80.81,979.21,1018.73,328,17.00,13.69,-12,1
1655077275,2022-06-13 01:41,81.95,979.16,1018.68,328,16.72,13.64,-12,1
1655077575,2022-06-13 01:46,80.37,979.13,1018.65,328,16.84,13.45,-12,1
1655077875,2022-06-13 01:51,80.03,979.08,1018.60,328,16.68,13.23,-12,1
1655078176,2022-06-13 01:56,79.52,979.05,1018.57,328,16.67,13.13,-12,1
1655078476,2022-06-13 02:01,81.11,979.04,1018.56,328,16.39,13.16,-12,1
1655078776,2022-06-13 02:06,84.09,978.97,1018.49,328,15.93,13.26,-12,1
1655079076,2022-06-13 02:11,84.29,978.91,1018.43,328,15.85,13.22,-12,1
1655079376,2022-06-13 02:16,85.46,978.89,1018.41,328,15.83,13.41,-12,1
1655079676,2022-06-13 02:21,85.46,978.93,1018.45,328,15.86,13.44,-12,1
1655079976,2022-06-13 02:26,80.61,978.81,1018.33,328,16.48,13.15,-12,1
1655080277,2022-06-13 02:31,79.32,978.77,1018.29,328,16.61,13.03,-12,1
1655080577,2022-06-13 02:36,79.84,978.75,1018.27,328,16.55,13.07,-12,1
1655080877,2022-06-13 02:41,79.73,978.64,1018.16,328,16.46,12.96,-12,1
1655081177,2022-06-13 02:46,79.54,978.57,1018.09,328,16.36,12.83,-12,1
1655081478,2022-06-13 02:51,80.47,978.49,1018.01,328,16.25,12.90,-12,1
1655081779,2022-06-13 02:56,81.26,978.50,1018.02,328,16.14,12.94,-12,1
1655082079,2022-06-13 03:01,83.24,978.50,1018.02,328,15.80,12.98,-14,1
1655082380,2022-06-13 03:06,84.75,978.42,1017.94,328,15.54,13.00,-12,1
1655082680,2022-06-13 03:11,84.11,978.34,1017.86,328,15.67,13.01,-12,1
1655082981,2022-06-13 03:16,81.17,978.29,1017.81,328,16.13,12.91,-12,1
1655083282,2022-06-13 03:21,80.83,978.22,1017.74,328,16.18,12.90,-12,1
1655083584,2022-06-13 03:26,85.43,978.16,1017.67,328,15.33,12.91,-12,1
1655083885,2022-06-13 03:31,85.60,978.08,1017.60,328,15.24,12.86,-12,1
1655084186,2022-06-13 03:36,84.78,977.99,1017.51,328,15.36,12.83,-12,1
1655084487,2022-06-13 03:41,84.41,977.96,1017.48,328,15.36,12.76,-12,1
1655084788,2022-06-13 03:46,83.61,977.94,1017.46,328,15.44,12.69,-12,1
1655085089,2022-06-13 03:51,83.94,977.92,1017.44,328,15.42,12.73,-12,1
1655085391,2022-06-13 03:56,83.39,977.84,1017.36,328,15.40,12.61,-12,1
1655085692,2022-06-13 04:01,82.84,977.80,1017.32,328,15.50,12.61,-12,1
1655085993,2022-06-13 04:06,84.33,977.77,1017.29,328,15.20,12.59,-12,1
1655086295,2022-06-13 04:11,85.63,977.76,1017.28,328,14.95,12.57,-12,1
1655086596,2022-06-13 04:16,84.51,977.76,1017.27,328,15.17,12.59,-12,1
1655086897,2022-06-13 04:21,83.06,977.70,1017.22,328,15.43,12.58,-12,1
1655087199,2022-06-13 04:26,81.79,977.61,1017.13,328,15.64,12.55,-12,1
1655087500,2022-06-13 04:31,80.73,977.51,1017.02,328,15.64,12.35,-12,1
1655087802,2022-06-13 04:36,81.54,977.52,1017.04,328,15.58,12.45,-12,1
1655088103,2022-06-13 04:41,83.97,977.52,1017.03,328,15.17,12.49,-13,1
1655088404,2022-06-13 04:46,84.25,977.51,1017.03,328,15.17,12.54,-13,1
1655088705,2022-06-13 04:51,83.92,977.47,1016.99,328,15.26,12.57,-12,1
1655089007,2022-06-13 04:56,82.19,977.44,1016.96,328,15.57,12.56,-12,1
1655089309,2022-06-13 05:01,80.44,977.52,1017.04,328,15.86,12.51,-12,1
1655089610,2022-06-13 05:06,80.32,977.53,1017.05,328,15.76,12.39,-12,1
1655089911,2022-06-13 05:11,80.27,977.48,1017.00,328,15.74,12.36,-12,1
1655090212,2022-06-13 05:16,80.48,977.48,1017.00,328,15.82,12.48,-12,1
1655090513,2022-06-13 05:21,81.24,977.47,1016.99,328,15.75,12.56,-12,1
1655090814,2022-06-13 05:26,82.54,977.39,1016.91,328,15.56,12.61,-12,1
1655091115,2022-06-13 05:31,83.11,977.37,1016.89,328,15.64,12.80,-12,1
1655091416,2022-06-13 05:36,81.39,977.43,1016.95,328,16.00,12.83,-12,1
1655091717,2022-06-13 05:41,80.77,977.44,1016.96,328,16.14,12.85,-12,1
1655092018,2022-06-13 05:46,80.92,977.40,1016.92,328,16.32,13.05,-12,1
1655092319,2022-06-13 05:51,80.65,977.34,1016.86,328,16.44,13.12,-12,1
1655092620,2022-06-13 05:57,79.89,977.28,1016.80,328,16.62,13.15,-12,1
1655092922,2022-06-13 06:02,79.29,977.22,1016.73,328,16.83,13.24,-12,1
1655093223,2022-06-13 06:07,80.19,977.28,1016.80,328,17.04,13.61,-12,1
1655093524,2022-06-13 06:12,76.49,977.28,1016.80,328,17.36,13.20,-12,1
1655093826,2022-06-13 06:17,76.42,977.28,1016.79,328,17.49,13.31,-12,1
1655094127,2022-06-13 06:22,75.42,977.29,1016.80,328,17.97,13.58,-14,1
1655094429,2022-06-13 06:27,74.37,977.37,1016.89,328,18.22,13.60,-12,1
1655094730,2022-06-13 06:32,73.37,977.45,1016.96,328,18.12,13.30,-12,1
1655095031,2022-06-13 06:37,72.99,977.36,1016.88,328,18.65,13.73,-10,1
1655095332,2022-06-13 06:42,70.76,977.47,1016.99,328,19.21,13.79,-10,1
1655095633,2022-06-13 06:47,70.20,977.51,1017.03,328,19.41,13.86,-10,1
1655095934,2022-06-13 06:52,68.69,977.47,1016.99,328,19.68,13.78,-10,1
1655096235,2022-06-13 06:57,67.59,977.36,1016.87,328,19.51,13.37,-10,1
1655096535,2022-06-13 07:02,67.51,977.20,1016.72,328,19.30,13.15,-10,1
1655096835,2022-06-13 07:07,67.21,977.16,1016.68,328,18.99,12.79,-10,1
1655097135,2022-06-13 07:12,67.62,977.11,1016.63,328,19.32,13.20,-11,1
1655097435,2022-06-13 07:17,65.11,977.15,1016.66,328,20.08,13.34,-12,1
1655097735,2022-06-13 07:22,63.78,977.15,1016.67,328,20.35,13.28,-12,1
1655098035,2022-06-13 07:27,64.98,977.15,1016.67,328,20.21,13.43,-12,1
1655098336,2022-06-13 07:32,63.52,977.22,1016.74,328,20.61,13.46,-12,1
1655098941,2022-06-13 07:42,63.73,977.18,1016.70,328,20.64,13.54,-12,1
1655099242,2022-06-13 07:47,62.66,977.08,1016.60,328,21.24,13.85,-12,1
1655099543,2022-06-13 07:52,60.38,977.07,1016.59,328,21.75,13.76,-12,1
1655099845,2022-06-13 07:57,59.53,977.07,1016.59,328,22.13,13.90,-12,1
1655100146,2022-06-13 08:02,58.65,977.08,1016.60,328,22.53,14.04,-13,1
1655100448,2022-06-13 08:07,57.33,977.06,1016.58,328,22.60,13.76,-12,1
1655100749,2022-06-13 08:12,55.38,977.02,1016.54,328,22.76,13.38,-14,1
1655101353,2022-06-13 08:22,54.19,976.97,1016.49,328,23.53,13.76,-11,1
1655101654,2022-06-13 08:27,56.24,977.04,1016.56,328,22.53,13.40,-12,1
1655101956,2022-06-13 08:32,51.41,977.03,1016.55,328,23.91,13.30,-12,1
1655102257,2022-06-13 08:37,52.74,976.99,1016.51,328,23.78,13.57,-12,1
1655102558,2022-06-13 08:42,46.97,976.90,1016.42,328,24.51,12.47,-12,1
1655102858,2022-06-13 08:47,49.37,976.89,1016.41,328,24.14,12.89,-12,1
1655103459,2022-06-13 08:57,46.54,976.80,1016.32,328,25.09,12.86,-12,1
1655103760,2022-06-13 09:02,49.54,976.87,1016.39,328,23.54,12.39,-13,1
1655104061,2022-06-13 09:07,48.74,976.92,1016.44,328,24.26,12.80,-13,1
1655104362,2022-06-13 09:12,51.90,977.03,1016.55,328,23.66,13.22,-13,1
1655104663,2022-06-13 09:17,51.07,977.04,1016.56,328,24.20,13.46,-13,1
1655104964,2022-06-13 09:22,52.39,976.99,1016.51,328,24.19,13.85,-13,1
1655105266,2022-06-13 09:27,48.49,976.97,1016.49,328,24.27,12.74,-13,1
1655105567,2022-06-13 09:32,45.40,976.72,1016.24,328,24.90,12.31,-13,1
1655105867,2022-06-13 09:37,47.92,976.75,1016.27,328,23.85,12.17,-10,1
1655106168,2022-06-13 09:42,47.23,976.70,1016.21,328,24.19,12.26,-12,1
1655106469,2022-06-13 09:47,49.25,976.64,1016.16,328,24.02,12.74,-12,1
1655106771,2022-06-13 09:52,51.30,976.77,1016.28,328,23.85,13.21,-12,1
1655107072,2022-06-13 09:57,47.76,976.76,1016.28,328,24.62,12.83,-12,1
1655107373,2022-06-13 10:02,45.90,976.66,1016.18,328,25.22,12.76,-12,1
1655107977,2022-06-13 10:12,43.99,976.51,1016.03,328,25.55,12.41,-11,1
1655108278,2022-06-13 10:17,45.20,976.57,1016.08,328,25.18,12.49,-11,1
1655108579,2022-06-13 10:22,45.33,976.56,1016.08,328,25.49,12.82,-11,1
1655108880,2022-06-13 10:28,45.76,976.65,1016.17,328,25.21,12.71,-12,1
1655109181,2022-06-13 10:33,49.55,976.77,1016.28,328,24.05,12.86,-12,1
1655109785,2022-06-13 10:43,50.91,976.97,1016.48,328,23.80,13.05,-12,1
1655110087,2022-06-13 10:48,49.44,977.02,1016.54,328,24.61,13.34,-12,1
1655110388,2022-06-13 10:53,52.90,976.91,1016.42,328,23.81,13.65,-12,1
1655110688,2022-06-13 10:58,54.43,977.08,1016.60,328,23.93,14.20,-12,1
1655110989,2022-06-13 11:03,56.30,977.25,1016.77,328,22.88,13.74,-12,1
1655111289,2022-06-13 11:08,56.64,977.20,1016.72,328,22.68,13.65,-12,1
1655111589,2022-06-13 11:13,57.05,977.32,1016.84,328,22.78,13.85,-12,1
1655111889,2022-06-13 11:18,56.22,977.05,1016.57,328,22.42,13.29,-11,1
1655112190,2022-06-13 11:23,58.65,977.42,1016.94,328,22.02,13.57,-11,1
1655112795,2022-06-13 11:33,61.07,977.02,1016.54,328,21.42,13.62,-11,1
1655113095,2022-06-13 11:38,59.25,977.24,1016.76,328,21.03,12.79,-11,1
1655113396,2022-06-13 11:43,58.35,977.15,1016.67,328,21.32,12.83,-11,1
1655113696,2022-06-13 11:48,59.42,977.06,1016.58,328,20.89,12.71,-12,1
1655113997,2022-06-13 11:53,57.67,976.88,1016.39,328,21.15,12.49,-12,1
1655114297,2022-06-13 11:58,54.90,976.87,1016.39,328,21.87,12.42,-12,1
1655114597,2022-06-13 12:03,53.48,976.88,1016.40,328,21.86,12.01,-12,1
1655114898,2022-06-13 12:08,54.24,976.91,1016.43,328,21.45,11.84,-12,1
1655115199,2022-06-13 12:13,55.23,976.95,1016.47,328,21.58,12.24,-12,1
1655115501,2022-06-13 12:18,55.71,977.12,1016.63,328,21.57,12.36,-11,1
1655115804,2022-06-13 12:23,58.22,977.17,1016.69,328,20.98,12.48,-12,1
1655116719,2022-06-13 12:38,58.32,977.00,1016.51,328,21.58,13.07,-12,1
1655117020,2022-06-13 12:43,59.72,976.76,1016.27,328,21.35,13.21,-12,1
1655117322,2022-06-13 12:48,61.29,976.87,1016.39,328,21.07,13.35,-12,1
1655117622,2022-06-13 12:53,62.46,976.72,1016.24,328,20.78,13.36,-12,1
1655117922,2022-06-13 12:58,61.75,976.70,1016.22,328,21.22,13.61,-12,1
1655118222,2022-06-13 13:03,60.21,976.66,1016.17,328,21.74,13.71,-12,1
1655118523,2022-06-13 13:08,58.54,976.54,1016.05,328,22.39,13.88,-12,1
1655118823,2022-06-13 13:13,57.41,976.50,1016.01,328,22.66,13.84,-12,1
1655119123,2022-06-13 13:18,54.85,976.51,1016.02,328,23.31,13.74,-12,1
1655119423,2022-06-13 13:23,54.62,976.44,1015.96,328,22.95,13.34,-12,1
1655119723,2022-06-13 13:28,56.40,976.46,1015.98,328,22.64,13.54,-12,1
1655120023,2022-06-13 13:33,62.54,976.53,1016.05,328,21.50,14.06,-11,1
1655120323,2022-06-13 13:38,64.09,976.44,1015.96,328,20.90,13.88,-12,1
1655120623,2022-06-13 13:43,62.71,976.49,1016.01,328,20.94,13.58,-11,1
1655120924,2022-06-13 13:48,62.58,976.52,1016.03,328,20.82,13.43,-12,1
1655121224,2022-06-13 13:53,61.71,976.59,1016.10,328,20.96,13.35,-12,1
1655121524,2022-06-13 13:58,62.71,976.59,1016.10,328,20.89,13.53,-12,1
1655121824,2022-06-13 14:03,62.69,976.72,1016.24,328,20.52,13.18,-12,1
1655122124,2022-06-13 14:08,60.84,976.63,1016.14,328,20.98,13.15,-11,1
1655122424,2022-06-13 14:13,65.87,976.50,1016.02,328,20.65,14.06,-12,1
1655122724,2022-06-13 14:18,69.12,976.53,1016.05,328,20.08,14.26,-12,1
1655123024,2022-06-13 14:23,68.78,976.50,1016.02,328,19.83,13.95,-12,1
1655123324,2022-06-13 14:28,67.22,976.54,1016.06,328,20.27,14.01,-12,1
1655123625,2022-06-13 14:33,64.63,976.51,1016.03,328,20.49,13.61,-12,1
1655123925,2022-06-13 14:38,67.22,976.62,1016.14,328,19.98,13.73,-12,1
1655124225,2022-06-13 14:43,65.34,976.72,1016.24,328,20.46,13.75,-12,1
1655124526,2022-06-13 14:48,65.06,976.60,1016.12,328,20.61,13.83,-12,1
1655124826,2022-06-13 14:53,66.65,976.74,1016.26,328,20.32,13.93,-11,1
1655125129,2022-06-13 14:58,68.27,976.75,1016.26,328,19.73,13.74,-12,1
1655125430,2022-06-13 15:03,67.93,976.71,1016.23,328,19.57,13.51,-11,1
1655125731,2022-06-13 15:08,68.49,976.58,1016.10,328,19.39,13.46,-12,1
1655126032,2022-06-13 15:13,67.18,976.54,1016.06,328,19.70,13.46,-12,1
1655126333,2022-06-13 15:18,67.94,976.54,1016.06,328,19.47,13.41,-13,1
1655126634,2022-06-13 15:23,68.21,976.59,1016.11,328,19.66,13.65,-13,1
1655126935,2022-06-13 15:28,69.73,976.62,1016.14,328,19.57,13.91,-12,1
1655127236,2022-06-13 15:33,70.60,976.72,1016.24,328,19.46,13.99,-12,1
1655127537,2022-06-13 15:38,72.79,976.64,1016.15,328,18.88,13.91,-13,1
1655127839,2022-06-13 15:43,73.12,976.74,1016.26,328,18.61,13.72,-13,1
1655128140,2022-06-13 15:49,74.51,976.70,1016.21,328,18.42,13.82,-12,1
1655128442,2022-06-13 15:54,75.23,976.61,1016.13,328,18.38,13.93,-12,1
1655128742,2022-06-13 15:59,73.09,976.76,1016.28,328,18.18,13.30,-10,1
1655129043,2022-06-13 16:04,69.41,976.89,1016.41,328,18.41,12.73,-18,1
1655129344,2022-06-13 16:09,68.24,976.68,1016.20,328,17.86,11.94,-10,1
1655129646,2022-06-13 16:14,70.84,976.94,1016.46,328,17.18,11.86,-12,1
1655129949,2022-06-13 16:19,75.75,977.38,1016.90,328,16.24,11.97,-12,1
1655130250,2022-06-13 16:24,82.04,977.71,1017.23,328,15.37,12.33,-10,1
1655130551,2022-06-13 16:29,85.92,977.44,1016.96,328,15.04,12.72,-10,1
1655130851,2022-06-13 16:34,87.95,977.20,1016.71,328,14.92,12.95,-10,1
1655131152,2022-06-13 16:39,87.74,976.94,1016.46,328,15.02,13.01,-10,1
1655131453,2022-06-13 16:44,90.47,976.51,1016.03,328,14.66,13.13,-11,1
1655132057,2022-06-13 16:54,94.08,977.40,1016.92,328,14.31,13.38,-10,1
1655132358,2022-06-13 16:59,93.68,977.02,1016.54,328,14.50,13.51,-10,1
1655132659,2022-06-13 17:04,92.74,976.97,1016.48,328,14.62,13.47,-10,1
1655132959,2022-06-13 17:09,94.62,977.15,1016.67,328,14.38,13.54,-10,1
1655133260,2022-06-13 17:14,95.06,977.28,1016.79,328,14.31,13.54,-10,1
1655133560,2022-06-13 17:19,94.76,977.43,1016.95,328,14.21,13.39,-10,1
1655133860,2022-06-13 17:24,93.86,977.54,1017.06,328,14.52,13.55,-10,1
1655134160,2022-06-13 17:29,95.52,977.75,1017.27,328,14.20,13.51,-10,1
1655134461,2022-06-13 17:34,96.57,977.73,1017.25,328,14.08,13.55,-10,1
1655134761,2022-06-13 17:39,96.93,977.96,1017.48,328,14.06,13.59,-11,1
1655135061,2022-06-13 17:44,96.60,977.92,1017.44,328,14.15,13.63,-10,1
1655135361,2022-06-13 17:49,96.84,977.78,1017.30,328,14.18,13.70,-10,1
1655135661,2022-06-13 17:54,95.02,977.45,1016.96,328,14.51,13.73,-10,1
1655135961,2022-06-13 17:59,95.33,977.46,1016.98,328,14.35,13.63,-10,1
1655136261,2022-06-13 18:04,95.35,977.60,1017.12,328,14.48,13.76,-10,1
1655136561,2022-06-13 18:09,96.09,977.47,1016.99,328,14.50,13.90,-10,1
1655136861,2022-06-13 18:14,97.07,977.72,1017.24,328,14.37,13.92,-10,1
1655137162,2022-06-13 18:19,96.50,977.57,1017.09,328,14.44,13.90,-10,1
1655137462,2022-06-13 18:24,94.91,977.65,1017.16,328,14.41,13.62,-10,1
1655137762,2022-06-13 18:29,96.33,977.71,1017.23,328,14.30,13.74,-10,1
1655138062,2022-06-13 18:34,96.18,977.76,1017.27,328,14.49,13.90,-10,1
1655138362,2022-06-13 18:39,95.81,977.86,1017.37,328,14.45,13.80,-10,1
1655138662,2022-06-13 18:44,95.49,977.88,1017.40,328,14.53,13.83,-10,1
1655138962,2022-06-13 18:49,95.71,977.79,1017.30,328,14.63,13.96,-10,1
1655139262,2022-06-13 18:54,94.77,977.89,1017.41,328,14.47,13.65,-10,1
1655139563,2022-06-13 18:59,93.56,977.95,1017.47,328,14.78,13.76,-10,1
1655139863,2022-06-13 19:04,94.48,977.87,1017.39,328,14.94,14.07,-10,1
1655140163,2022-06-13 19:09,92.52,977.91,1017.43,328,15.17,13.98,-10,1
1655140463,2022-06-13 19:14,93.41,977.93,1017.45,328,14.86,13.82,-10,1
1655140763,2022-06-13 19:19,92.01,978.02,1017.54,328,15.13,13.85,-10,1
1655141063,2022-06-13 19:24,90.13,978.06,1017.57,328,15.34,13.74,-10,1
1655141363,2022-06-13 19:29,85.61,978.17,1017.68,328,16.58,14.17,-10,1
1655141665,2022-06-13 19:34,80.22,978.23,1017.75,328,17.84,14.40,-11,1
1655141966,2022-06-13 19:39,76.37,978.25,1017.77,328,18.29,14.08,-10,1
1655142266,2022-06-13 19:44,76.25,978.37,1017.88,328,17.96,13.73,-11,1
1655142567,2022-06-13 19:49,75.32,978.32,1017.84,328,17.81,13.40,-10,1
1655142868,2022-06-13 19:54,77.59,978.42,1017.94,328,17.20,13.26,-10,1
1655143169,2022-06-13 19:59,80.54,978.49,1018.00,328,16.64,13.29,-10,1
1655143470,2022-06-13 20:04,81.63,978.55,1018.06,328,16.42,13.28,-10,1
1655143771,2022-06-13 20:09,83.59,978.57,1018.09,328,15.99,13.23,-11,1
1655144072,2022-06-13 20:14,85.31,978.59,1018.10,328,15.49,13.05,-10,1
1655144373,2022-06-13 20:19,85.17,978.72,1018.24,328,15.57,13.10,-10,1
1655144674,2022-06-13 20:24,85.09,978.79,1018.31,328,15.55,13.07,-10,1
1655144975,2022-06-13 20:29,85.50,978.75,1018.27,328,15.46,13.05,-10,1
1655145276,2022-06-13 20:34,86.06,978.82,1018.34,328,15.33,13.03,-10,1
1655145577,2022-06-13 20:39,86.60,978.91,1018.43,328,15.22,13.01,-10,1
1655145879,2022-06-13 20:44,87.06,979.04,1018.56,328,15.18,13.06,-10,1
1655146180,2022-06-13 20:49,86.73,979.16,1018.68,328,15.22,13.04,-10,1
1655146481,2022-06-13 20:54,86.94,979.26,1018.78,328,15.21,13.06,-10,1
1655146783,2022-06-13 20:59,87.65,979.43,1018.95,328,15.10,13.08,-10,1
1655147383,2022-06-13 21:09,92.37,979.41,1018.93,328,14.68,13.47,-10,1
1655147684,2022-06-13 21:14,88.79,979.55,1019.07,328,15.13,13.31,-10,1
1655147984,2022-06-13 21:19,91.13,979.61,1019.13,328,14.78,13.36,-10,1
1655148284,2022-06-13 21:24,91.33,979.64,1019.15,328,14.86,13.47,-11,1
1655148584,2022-06-13 21:29,90.30,979.65,1019.17,328,15.01,13.45,-10,1
1655148884,2022-06-13 21:34,91.71,979.75,1019.27,328,14.89,13.57,-11,1
1655149185,2022-06-13 21:39,91.24,979.71,1019.22,328,14.98,13.58,-10,1
1655149485,2022-06-13 21:44,92.44,979.88,1019.39,328,14.85,13.65,-10,1
1655149785,2022-06-13 21:49,90.09,979.94,1019.46,328,15.23,13.63,-10,1
1655150085,2022-06-13 21:54,88.54,980.01,1019.52,328,15.13,13.26,-10,1
1655150385,2022-06-13 21:59,87.33,979.84,1019.36,328,15.15,13.07,-10,1
1655150685,2022-06-13 22:04,86.90,979.84,1019.36,328,15.02,12.87,-10,1
1655150985,2022-06-13 22:09,86.83,979.96,1019.48,328,14.79,12.63,-10,1
1655151285,2022-06-13 22:14,88.10,979.91,1019.43,328,14.55,12.62,-10,1
1655151586,2022-06-13 22:19,86.70,979.86,1019.38,328,14.31,12.13,-10,1
1655151886,2022-06-13 22:24,86.05,979.78,1019.30,328,14.19,11.90,-10,1
1655152186,2022-06-13 22:29,86.70,979.80,1019.31,328,14.12,11.95,-10,1
1655152486,2022-06-13 22:34,87.43,979.79,1019.31,328,13.99,11.95,-10,1
1655152786,2022-06-13 22:39,87.05,979.76,1019.28,328,13.92,11.81,-10,1
1655153086,2022-06-13 22:44,88.01,979.81,1019.33,328,13.74,11.80,-10,1
1655153386,2022-06-13 22:49,88.59,979.96,1019.48,328,13.22,11.39,-10,1
1655153686,2022-06-13 22:54,88.94,979.90,1019.42,328,13.20,11.43,-11,1
1655153987,2022-06-13 22:59,88.95,979.92,1019.44,328,12.97,11.20,-10,1
1655154287,2022-06-13 23:04,89.47,979.90,1019.42,328,12.83,11.15,-10,1
1655154587,2022-06-13 23:09,88.61,979.85,1019.37,328,12.65,10.83,-11,1
1655154887,2022-06-13 23:14,89.25,979.87,1019.39,328,12.50,10.79,-10,1
1655155187,2022-06-13 23:19,86.70,979.89,1019.41,328,12.83,10.68,-10,1
1655155487,2022-06-13 23:24,87.28,979.94,1019.46,328,12.62,10.57,-10,1
1655155789,2022-06-13 23:29,89.00,979.93,1019.44,328,12.29,10.54,-10,1
1655156090,2022-06-13 23:34,89.57,979.99,1019.51,328,11.98,10.33,-10,1
1655156391,2022-06-13 23:39,89.48,980.02,1019.54,328,12.10,10.43,-10,1
1655156692,2022-06-13 23:44,89.52,980.07,1019.59,328,12.00,10.34,-10,1
1655156992,2022-06-13 23:49,90.20,980.09,1019.60,328,11.83,10.29,-10,1
1655157293,2022-06-13 23:54,90.25,980.10,1019.61,328,11.68,10.15,-10,1
1655157594,2022-06-13 23:59,90.02,980.10,1019.61,328,11.63,10.06,-10,1