1655157895,2022-06-14 00:04,90.12,980.13,1019.65,328,11.64,10.08,-10,1
1655158196,2022-06-14 00:09,89.38,980.09,1019.61,328,11.70,10.02,-10,1
1655158497,2022-06-14 00:14,89.51,980.01,1019.53,328,11.75,10.09,-10,1
1655158798,2022-06-14 00:19,89.03,980.01,1019.53,328,11.83,10.09,-10,1
1655159099,2022-06-14 00:24,90.33,980.00,1019.52,328,11.65,10.13,-10,1
1655159400,2022-06-14 00:30,89.70,980.00,1019.51,328,11.78,10.15,-10,1
1655159702,2022-06-14 00:35,90.42,980.05,1019.57,328,11.77,10.26,-10,1
1655160002,2022-06-14 00:40,90.13,980.01,1019.53,328,11.66,10.11,-10,1
1655160303,2022-06-14 00:45,89.49,979.98,1019.50,328,11.61,9.95,-10,1
1655160604,2022-06-14 00:50,89.84,980.01,1019.53,328,11.55,9.95,-10,1
1655160905,2022-06-14 00:55,88.22,980.07,1019.59,328,11.74,9.87,-10,1
1655161206,2022-06-14 01:00,87.22,980.02,1019.54,328,11.76,9.71,-10,1
1655161507,2022-06-14 01:05,88.30,979.96,1019.48,328,11.40,9.54,-10,1
1655161808,2022-06-14 01:10,88.61,980.01,1019.52,328,11.27,9.47,-10,1
1655162109,2022-06-14 01:15,88.46,980.04,1019.56,328,11.28,9.45,-10,1
1655162410,2022-06-14 01:20,87.41,980.04,1019.56,328,11.47,9.46,-10,1
1655162711,2022-06-14 01:25,87.89,980.05,1019.57,328,11.44,9.51,-10,1
1655163012,2022-06-14 01:30,88.04,980.10,1019.62,328,11.54,9.64,-10,1
1655163314,2022-06-14 01:35,88.48,980.11,1019.63,328,11.61,9.78,-10,1
1655163615,2022-06-14 01:40,88.26,980.16,1019.67,328,11.67,9.80,-10,1
1655163916,2022-06-14 01:45,88.16,980.19,1019.71,328,11.84,9.95,-12,1
1655164217,2022-06-14 01:50,87.41,980.28,1019.80,328,12.03,10.01,-10,1
1655164519,2022-06-14 01:55,86.49,980.29,1019.81,328,12.05,9.88,-11,1
1655164820,2022-06-14 02:00,85.21,980.26,1019.78,328,12.03,9.63,-11,1
1655165121,2022-06-14 02:05,84.24,980.33,1019.84,328,12.08,9.51,-10,1
1655165423,2022-06-14 02:10,85.05,980.36,1019.88,328,11.98,9.56,-10,1
1655165724,2022-06-14 02:15,86.39,980.37,1019.89,328,11.85,9.66,-10,1
1655166025,2022-06-14 02:20,86.30,980.44,1019.95,328,11.85,9.64,-10,1
1655166326,2022-06-14 02:25,86.43,980.44,1019.96,328,11.87,9.69,-10,1
1655166627,2022-06-14 02:30,87.24,980.45,1019.96,328,11.80,9.76,-10,1
1655166928,2022-06-14 02:35,88.10,980.57,1020.09,328,11.86,9.96,-10,1
1655167229,2022-06-14 02:40,89.84,980.62,1020.13,328,11.94,10.34,-10,1
1655167530,2022-06-14 02:45,90.71,980.66,1020.18,328,12.14,10.68,-10,1
1655167831,2022-06-14 02:50,91.61,980.73,1020.24,328,12.18,10.87,-10,1
1655168132,2022-06-14 02:55,91.97,980.65,1020.16,328,12.19,10.93,-10,1
1655168433,2022-06-14 03:00,92.33,980.72,1020.24,328,12.12,10.92,-11,1
1655168734,2022-06-14 03:05,91.91,980.68,1020.20,328,12.25,10.98,-10,1
1655169035,2022-06-14 03:10,91.20,980.66,1020.18,328,12.25,10.87,-10,1
1655169336,2022-06-14 03:15,90.37,980.77,1020.29,328,12.24,10.72,-10,1
1655169637,2022-06-14 03:20,91.09,980.73,1020.25,328,12.06,10.66,-10,1
1655169939,2022-06-14 03:25,90.62,980.73,1020.25,328,12.10,10.62,-11,1
1655170240,2022-06-14 03:30,91.02,980.72,1020.24,328,11.98,10.57,-10,1
1655170542,2022-06-14 03:35,90.95,980.73,1020.25,328,11.98,10.56,-10,1
1655170843,2022-06-14 03:40,90.16,980.76,1020.27,328,12.02,10.47,-10,1
1655171144,2022-06-14 03:45,90.86,980.81,1020.32,328,11.83,10.39,-10,1
1655171445,2022-06-14 03:50,90.67,980.85,1020.37,328,11.84,10.37,-10,1
1655171745,2022-06-14 03:55,92.83,980.92,1020.44,328,11.34,10.23,-10,1
1655172045,2022-06-14 04:00,93.46,980.94,1020.45,328,11.27,10.26,-10,1
1655172345,2022-06-14 04:05,92.09,980.95,1020.46,328,11.48,10.25,-10,1
1655172645,2022-06-14 04:10,91.48,980.92,1020.44,328,11.41,10.08,-11,1
1655172946,2022-06-14 04:15,89.84,980.96,1020.47,328,11.53,9.93,-10,1
1655173246,2022-06-14 04:20,89.21,980.98,1020.50,328,11.43,9.73,-10,1
1655173546,2022-06-14 04:25,89.19,981.02,1020.53,328,11.49,9.78,-10,1
1655173846,2022-06-14 04:30,89.07,981.09,1020.61,328,11.12,9.40,-11,1
1655174146,2022-06-14 04:35,89.33,981.13,1020.65,328,11.05,9.37,-10,1
1655174446,2022-06-14 04:40,88.80,981.18,1020.70,328,11.14,9.37,-10,1
1655174746,2022-06-14 04:45,88.21,981.28,1020.80,328,11.06,9.19,-10,1
1655175046,2022-06-14 04:50,87.93,981.31,1020.82,328,11.00,9.09,-10,1
1655175347,2022-06-14 04:55,87.31,981.41,1020.93,328,10.96,8.94,-10,1
1655175647,2022-06-14 05:00,87.30,981.47,1020.98,328,10.99,8.97,-10,1
1655175947,2022-06-14 05:05,86.29,981.55,1021.07,328,11.29,9.09,-10,1
1655176247,2022-06-14 05:10,86.23,981.55,1021.06,328,11.24,9.03,-11,1
1655176547,2022-06-14 05:15,85.94,981.62,1021.14,328,11.25,8.99,-10,1
1655176847,2022-06-14 05:20,85.78,981.77,1021.29,328,11.31,9.03,-10,1
1655177147,2022-06-14 05:25,84.80,981.83,1021.35,328,11.40,8.94,-10,1
1655177447,2022-06-14 05:30,82.91,981.81,1021.33,328,11.62,8.83,-10,1
1655177748,2022-06-14 05:35,83.33,981.82,1021.34,328,11.64,8.92,-11,1
1655178048,2022-06-14 05:40,83.60,981.81,1021.33,328,11.65,8.98,-10,1
1655178348,2022-06-14 05:45,82.89,981.86,1021.37,328,11.65,8.85,-11,1
1655178648,2022-06-14 05:50,83.42,981.93,1021.45,328,11.66,8.95,-10,1
1655178948,2022-06-14 05:55,82.53,981.99,1021.51,328,11.88,9.01,-10,1
1655179248,2022-06-14 06:00,81.87,981.98,1021.50,328,12.05,9.06,-10,1
1655179548,2022-06-14 06:05,82.41,981.99,1021.51,328,12.02,9.13,-10,1
1655179848,2022-06-14 06:10,82.62,982.07,1021.58,328,11.95,9.10,-10,1
1655180148,2022-06-14 06:15,82.08,982.06,1021.58,328,11.91,8.96,-10,1
1655180449,2022-06-14 06:20,82.73,982.06,1021.58,328,11.90,9.07,-10,1
1655180750,2022-06-14 06:25,82.01,982.05,1021.57,328,12.13,9.16,-10,1
1655181051,2022-06-14 06:30,81.86,982.11,1021.63,328,12.25,9.25,-10,1
1655181353,2022-06-14 06:35,81.48,982.13,1021.65,328,12.37,9.30,-11,1
1655181653,2022-06-14 06:40,81.08,982.10,1021.62,328,12.44,9.30,-10,1
1655181954,2022-06-14 06:45,81.26,982.11,1021.63,328,12.54,9.43,-10,1
1655182255,2022-06-14 06:50,80.89,982.16,1021.68,328,12.65,9.47,-10,1
1655182556,2022-06-14 06:55,79.61,982.15,1021.66,328,12.92,9.49,-10,1
1655182857,2022-06-14 07:00,79.00,982.10,1021.62,328,13.05,9.50,-10,1
1655183158,2022-06-14 07:05,77.65,982.26,1021.78,328,13.38,9.57,-10,1
1655183459,2022-06-14 07:10,77.69,982.21,1021.73,328,13.38,9.58,-10,1
1655183760,2022-06-14 07:16,75.75,982.30,1021.82,328,13.47,9.29,-10,1
1655184060,2022-06-14 07:21,75.57,982.24,1021.76,328,13.69,9.47,-10,1
1655184360,2022-06-14 07:26,75.14,982.29,1021.81,328,13.81,9.50,-10,1
1655184661,2022-06-14 07:31,76.03,982.27,1021.79,328,14.03,9.88,-10,1
1655184961,2022-06-14 07:36,74.67,982.28,1021.80,328,14.00,9.59,-11,1
1655185261,2022-06-14 07:41,72.37,982.31,1021.83,328,14.43,9.54,-11,1
1655185561,2022-06-14 07:46,72.84,982.38,1021.90,328,14.45,9.65,-11,1
1655185861,2022-06-14 07:51,72.83,982.48,1021.99,328,14.23,9.44,-13,1
1655186161,2022-06-14 07:56,72.77,982.40,1021.92,328,14.46,9.65,-13,1
1655186462,2022-06-14 08:01,74.42,982.48,1021.99,328,14.48,10.00,-12,1
1655187065,2022-06-14 08:11,69.09,982.56,1022.07,328,14.69,9.10,-11,1
1655187365,2022-06-14 08:16,68.74,982.57,1022.09,328,14.56,8.90,-13,1
1655187665,2022-06-14 08:21,69.47,982.57,1022.09,328,14.53,9.02,-12,1
1655187965,2022-06-14 08:26,70.54,982.49,1022.01,328,14.67,9.39,-12,1
1655188268,2022-06-14 08:31,70.81,982.59,1022.11,328,14.92,9.68,-11,1
1655188571,2022-06-14 08:36,67.43,982.61,1022.13,328,15.30,9.32,-13,1
1655188873,2022-06-14 08:41,68.12,982.55,1022.07,328,15.29,9.46,-13,1
1655189174,2022-06-14 08:46,65.97,982.66,1022.18,328,15.51,9.19,-14,1
1655189475,2022-06-14 08:51,67.16,982.64,1022.16,328,15.32,9.28,-14,1
1655189776,2022-06-14 08:56,65.42,982.73,1022.25,328,15.17,8.74,-12,1
1655190077,2022-06-14 09:01,63.61,982.79,1022.31,328,15.50,8.64,-11,1
1655190377,2022-06-14 09:06,62.92,982.76,1022.28,328,15.48,8.46,-11,1
1655191283,2022-06-14 09:21,60.24,982.62,1022.14,328,16.64,8.92,-14,1
1655191584,2022-06-14 09:26,56.31,982.64,1022.15,328,16.49,7.78,-11,1
1655191885,2022-06-14 09:31,54.95,982.71,1022.23,328,17.09,7.98,-12,1
1655192186,2022-06-14 09:36,54.50,982.80,1022.32,328,17.25,8.01,-13,1
1655192486,2022-06-14 09:41,53.82,982.69,1022.20,328,17.69,8.23,-11,1
1655192787,2022-06-14 09:46,54.27,982.75,1022.26,328,17.29,7.98,-11,1
1655193087,2022-06-14 09:51,56.48,982.84,1022.36,328,16.70,8.02,-11,1
1655193388,2022-06-14 09:56,56.88,982.76,1022.28,328,16.54,7.98,-11,1
1655193689,2022-06-14 10:01,59.49,982.75,1022.27,328,16.28,8.39,-11,1
1655193989,2022-06-14 10:06,57.52,982.80,1022.32,328,17.44,8.98,-12,1
1655194290,2022-06-14 10:11,56.65,982.87,1022.39,328,16.99,8.34,-13,1
1655194591,2022-06-14 10:16,50.24,982.81,1022.32,328,17.98,7.49,-13,1
1655194893,2022-06-14 10:21,54.37,982.89,1022.41,328,17.16,7.89,-13,1
1655195193,2022-06-14 10:26,55.41,982.84,1022.36,328,18.10,9.04,-12,1
1655196408,2022-06-14 10:46,51.05,982.73,1022.24,328,18.52,8.22,-11,1
1655196708,2022-06-14 10:51,52.80,982.64,1022.16,328,17.89,8.14,-12,1
1655197009,2022-06-14 10:56,53.61,982.60,1022.12,328,18.43,8.86,-12,1
1655197309,2022-06-14 11:01,52.27,982.59,1022.11,328,18.65,8.69,-12,1
1655197610,2022-06-14 11:06,52.08,982.59,1022.11,328,18.43,8.44,-13,1
1655197910,2022-06-14 11:11,52.80,982.59,1022.10,328,17.92,8.16,-13,1
1655198211,2022-06-14 11:16,55.49,982.51,1022.03,328,17.14,8.17,-13,1
1655198512,2022-06-14 11:21,56.80,982.56,1022.08,328,17.62,8.96,-15,1
1655198813,2022-06-14 11:26,53.05,982.55,1022.07,328,17.92,8.24,-12,1
1655199418,2022-06-14 11:36,49.08,982.43,1021.95,328,19.53,8.57,-12,1
1655199721,2022-06-14 11:42,49.09,982.48,1022.00,328,18.14,7.30,-12,1
1655200021,2022-06-14 11:47,50.83,982.39,1021.91,328,18.44,8.09,-12,1
1655200323,2022-06-14 11:52,50.38,982.34,1021.85,328,18.28,7.81,-12,1
1655200624,2022-06-14 11:57,51.64,982.39,1021.91,328,18.20,8.10,-12,1
1655200925,2022-06-14 12:02,52.12,982.32,1021.83,328,18.64,8.64,-12,1
1655201225,2022-06-14 12:07,50.09,982.30,1021.81,328,19.18,8.55,-12,1
1655201526,2022-06-14 12:12,49.93,982.37,1021.89,328,19.16,8.48,-12,1
1655201826,2022-06-14 12:17,48.07,982.35,1021.87,328,19.11,7.88,-12,1
1655202126,2022-06-14 12:22,52.82,982.45,1021.97,328,18.45,8.66,-11,1
1655202427,2022-06-14 12:27,51.18,982.53,1022.05,328,18.59,8.33,-12,1
1655202727,2022-06-14 12:32,49.88,982.39,1021.91,328,19.29,8.59,-13,1
1655203028,2022-06-14 12:37,50.64,982.35,1021.87,328,18.82,8.38,-11,1
1655203329,2022-06-14 12:42,50.40,982.35,1021.87,328,18.42,7.94,-11,1
1655203630,2022-06-14 12:47,51.48,982.26,1021.78,328,18.55,8.38,-11,1
1655203931,2022-06-14 12:52,51.10,982.45,1021.97,328,18.58,8.29,-11,1
1655204232,2022-06-14 12:57,47.51,982.25,1021.76,328,19.18,7.77,-11,1
1655204533,2022-06-14 13:02,46.50,982.32,1021.84,328,19.76,7.99,-11,1
1655204835,2022-06-14 13:07,46.06,982.15,1021.67,328,20.42,8.45,-11,1
1655205137,2022-06-14 13:12,44.60,982.13,1021.65,328,20.50,8.05,-12,1
1655205437,2022-06-14 13:17,43.08,982.17,1021.69,328,20.66,7.68,-10,1
1655205738,2022-06-14 13:22,43.75,982.38,1021.89,328,20.42,7.69,-12,1
1655206040,2022-06-14 13:27,43.65,982.11,1021.63,328,20.84,8.04,-13,1
1655206340,2022-06-14 13:32,40.02,982.10,1021.61,328,21.39,7.26,-12,1
1655206642,2022-06-14 13:37,42.93,982.19,1021.71,328,20.87,7.82,-12,1
1655206943,2022-06-14 13:42,42.40,982.11,1021.62,328,21.11,7.86,-12,1
1655207245,2022-06-14 13:47,40.19,982.05,1021.57,328,22.32,8.16,-12,1
1655207545,2022-06-14 13:52,35.28,982.11,1021.62,328,22.77,6.65,-12,1
1655207845,2022-06-14 13:57,36.75,982.06,1021.58,328,21.23,5.88,-12,1
1655208148,2022-06-14 14:02,38.79,982.41,1021.93,328,20.96,6.42,-12,1
1655208448,2022-06-14 14:07,39.27,982.07,1021.59,328,21.42,7.01,-12,1
1655208749,2022-06-14 14:12,40.57,982.10,1021.62,328,21.61,7.66,-12,1
1655209052,2022-06-14 14:17,40.62,982.23,1021.75,328,21.22,7.33,-12,1
1655209354,2022-06-14 14:22,41.98,982.10,1021.62,328,20.84,7.47,-12,1
1655209655,2022-06-14 14:27,43.43,982.23,1021.75,328,20.44,7.60,-12,1
1655209955,2022-06-14 14:32,42.52,982.14,1021.65,328,20.68,7.51,-13,1
1655210256,2022-06-14 14:37,40.42,982.27,1021.79,328,20.13,6.28,-12,1
1655210557,2022-06-14 14:42,38.17,982.19,1021.71,328,21.42,6.60,-12,1
1655210857,2022-06-14 14:47,38.35,982.20,1021.72,328,21.18,6.45,-12,1
1655211157,2022-06-14 14:52,37.23,982.23,1021.75,328,22.84,7.50,-12,1
1655211459,2022-06-14 14:57,38.09,982.10,1021.62,328,22.44,7.47,-12,1
1655211760,2022-06-14 15:02,36.14,982.04,1021.56,328,23.10,7.29,-12,1
1655212060,2022-06-14 15:07,32.28,982.26,1021.77,328,25.13,7.42,-12,1
1655212665,2022-06-14 15:17,36.23,982.11,1021.63,328,23.42,7.61,-12,1
1655212968,2022-06-14 15:22,37.79,982.39,1021.91,328,22.37,7.30,-12,1
1655213271,2022-06-14 15:27,37.59,982.09,1021.61,328,23.00,7.78,-12,1
1655213573,2022-06-14 15:32,34.19,982.02,1021.53,328,23.18,6.56,-12,1
1655213874,2022-06-14 15:37,36.19,982.10,1021.62,328,22.86,7.10,-12,1
1655214174,2022-06-14 15:42,33.29,982.18,1021.70,328,23.02,6.03,-12,1
1655214779,2022-06-14 15:52,31.10,981.84,1021.36,328,24.81,6.60,-11,1
1655215080,2022-06-14 15:58,30.73,981.92,1021.44,328,24.64,6.28,-11,1
1655215380,2022-06-14 16:03,31.40,981.91,1021.42,328,24.39,6.38,-10,1
1655215682,2022-06-14 16:08,34.35,981.90,1021.42,328,23.21,6.65,-10,1
1655215983,2022-06-14 16:13,30.72,981.82,1021.34,328,24.77,6.39,-10,1
1655216284,2022-06-14 16:18,33.33,982.05,1021.57,328,23.24,6.24,-11,1
1655216586,2022-06-14 16:23,40.45,982.04,1021.56,328,20.89,6.97,-10,1
1655216887,2022-06-14 16:28,38.68,981.98,1021.49,328,21.43,6.80,-10,1
1655217188,2022-06-14 16:33,38.56,982.03,1021.55,328,22.29,7.52,-10,1
1655217489,2022-06-14 16:38,35.76,981.99,1021.51,328,23.41,7.41,-10,1
1655217790,2022-06-14 16:43,32.78,981.94,1021.46,328,23.87,6.55,-10,1
1655218091,2022-06-14 16:48,32.76,981.85,1021.36,328,24.39,6.99,-10,1
1655218392,2022-06-14 16:53,32.27,981.89,1021.41,328,23.44,5.94,-10,1
1655218693,2022-06-14 16:58,34.61,981.84,1021.35,328,22.86,6.45,-15,1
1655218993,2022-06-14 17:03,30.89,981.92,1021.44,328,24.60,6.32,-9,1
1655219294,2022-06-14 17:08,31.70,981.77,1021.29,328,24.08,6.24,-12,1
1655219596,2022-06-14 17:13,30.61,981.72,1021.24,328,25.30,6.79,-12,1
1655219897,2022-06-14 17:18,31.36,981.78,1021.30,328,24.93,6.83,-12,1
1655220198,2022-06-14 17:23,32.71,981.74,1021.26,328,24.66,7.21,-12,1
1655220802,2022-06-14 17:33,32.20,981.86,1021.37,328,24.03,6.43,-12,1
1655221103,2022-06-14 17:38,35.90,981.62,1021.14,328,22.49,6.66,-12,1
1655221404,2022-06-14 17:43,35.23,981.82,1021.33,328,22.44,6.34,-12,1
1655221705,2022-06-14 17:48,34.36,981.70,1021.22,328,23.91,7.27,-12,1
1655222005,2022-06-14 17:53,29.48,981.71,1021.23,328,25.09,6.07,-12,1
1655222306,2022-06-14 17:58,32.53,981.61,1021.13,328,24.49,6.98,-12,1
1655222607,2022-06-14 18:03,32.72,981.64,1021.16,328,24.58,7.14,-12,1
1655222907,2022-06-14 18:08,30.71,981.74,1021.26,328,25.17,6.73,-12,1
1655223207,2022-06-14 18:13,33.29,981.63,1021.15,328,23.87,6.77,-12,1
1655223507,2022-06-14 18:18,34.85,981.77,1021.29,328,22.53,6.26,-12,1
1655223808,2022-06-14 18:23,38.44,981.82,1021.34,328,21.18,6.49,-12,1
1655224412,2022-06-14 18:33,36.65,981.67,1021.19,328,21.77,6.32,-12,1
1655224712,2022-06-14 18:38,35.66,981.66,1021.18,328,22.05,6.17,-12,1
1655225013,2022-06-14 18:43,36.57,981.73,1021.25,328,21.43,5.99,-11,1
1655225315,2022-06-14 18:48,39.34,981.58,1021.10,328,20.58,6.29,-12,1
1655225616,2022-06-14 18:53,38.64,981.70,1021.22,328,21.03,6.43,-12,1
1655225916,2022-06-14 18:58,42.09,981.68,1021.20,328,19.87,6.63,-12,1
1655226218,2022-06-14 19:03,41.21,981.66,1021.18,328,19.77,6.24,-12,1
1655226519,2022-06-14 19:08,40.86,981.70,1021.22,328,19.93,6.26,-11,1
1655226820,2022-06-14 19:13,39.24,981.75,1021.27,328,20.24,5.94,-11,1
1655227121,2022-06-14 19:18,38.38,981.86,1021.37,328,19.98,5.39,-11,1
1655227423,2022-06-14 19:23,39.42,981.91,1021.43,328,20.02,5.81,-12,1
1655227723,2022-06-14 19:28,37.69,981.96,1021.47,328,20.76,5.83,-12,1
1655228026,2022-06-14 19:33,37.43,981.86,1021.38,328,21.15,6.07,-11,1
1655228328,2022-06-14 19:38,37.16,981.94,1021.46,328,21.50,6.28,-11,1
1655228628,2022-06-14 19:43,37.32,981.93,1021.45,328,21.37,6.23,-12,1
1655228928,2022-06-14 19:48,36.42,981.90,1021.42,328,21.89,6.34,-11,1
1655229230,2022-06-14 19:53,35.73,981.97,1021.49,328,22.47,6.57,-12,1
1655229834,2022-06-14 20:03,39.38,982.01,1021.53,328,20.79,6.49,-12,1
1655230134,2022-06-14 20:08,42.43,982.00,1021.52,328,19.38,6.30,-12,1
1655231041,2022-06-14 20:24,45.24,982.11,1021.63,328,18.51,6.45,-21,1
1655231342,2022-06-14 20:29,46.74,982.14,1021.65,328,18.07,6.52,-12,1
1655231643,2022-06-14 20:34,47.85,982.13,1021.65,328,17.95,6.75,-13,1
1655231944,2022-06-14 20:39,51.83,982.23,1021.75,328,16.91,6.96,-13,1
1655232245,2022-06-14 20:44,52.33,982.20,1021.72,328,16.77,6.97,-12,1
1655232546,2022-06-14 20:49,51.55,982.26,1021.78,328,17.00,6.96,-13,1
1655232847,2022-06-14 20:54,51.30,982.30,1021.82,328,16.94,6.84,-20,1
1655233148,2022-06-14 20:59,55.44,982.36,1021.88,328,16.05,7.14,-12,1
1655233449,2022-06-14 21:04,55.70,982.42,1021.94,328,16.02,7.18,-12,1
1655233750,2022-06-14 21:09,55.47,982.49,1022.01,328,16.05,7.15,-12,1
1655234052,2022-06-14 21:14,54.09,982.55,1022.07,328,16.27,6.99,-12,1
1655234352,2022-06-14 21:19,56.08,982.65,1022.17,328,16.11,7.37,-13,1
1655234652,2022-06-14 21:24,58.21,982.71,1022.23,328,15.76,7.58,-12,1
1655234952,2022-06-14 21:29,59.83,982.73,1022.24,328,15.38,7.63,-12,1
1655235252,2022-06-14 21:34,60.06,982.83,1022.34,328,15.31,7.62,-12,1
1655235553,2022-06-14 21:39,57.39,982.72,1022.24,328,15.61,7.24,-11,1
1655235854,2022-06-14 21:44,59.24,982.79,1022.31,328,15.03,7.16,-11,1
1655236155,2022-06-14 21:49,58.20,982.78,1022.30,328,15.13,6.99,-11,1
1655236456,2022-06-14 21:54,58.25,982.80,1022.32,328,15.05,6.93,-11,1
1655236757,2022-06-14 21:59,59.90,982.80,1022.32,328,14.68,6.99,-11,1
1655237058,2022-06-14 22:04,60.78,982.89,1022.40,328,14.59,7.11,-11,1
1655237359,2022-06-14 22:09,62.65,982.87,1022.39,328,14.13,7.12,-11,1
1655237659,2022-06-14 22:14,62.34,982.86,1022.38,328,14.20,7.12,-11,1
1655237959,2022-06-14 22:19,63.53,982.92,1022.44,328,14.13,7.33,-11,1
1655238259,2022-06-14 22:24,64.47,982.88,1022.40,328,14.02,7.44,-11,1
1655238559,2022-06-14 22:29,64.70,982.93,1022.45,328,13.91,7.39,-11,1
1655238860,2022-06-14 22:34,64.72,982.95,1022.46,328,13.94,7.42,-11,1
1655239160,2022-06-14 22:39,65.77,982.95,1022.47,328,13.83,7.55,-11,1
1655239460,2022-06-14 22:44,67.22,982.99,1022.51,328,13.66,7.71,-11,1
1655239761,2022-06-14 22:49,66.18,983.05,1022.57,328,13.63,7.45,-11,1
1655240062,2022-06-14 22:54,65.81,983.08,1022.60,328,13.64,7.38,-11,1
1655240363,2022-06-14 22:59,67.05,983.08,1022.60,328,13.55,7.56,-11,1
1655240664,2022-06-14 23:04,63.63,983.12,1022.64,328,13.62,6.87,-11,1
1655240965,2022-06-14 23:09,63.55,983.08,1022.60,328,13.58,6.81,-11,1
1655241266,2022-06-14 23:14,67.50,983.18,1022.70,328,13.40,7.52,-11,1
1655241568,2022-06-14 23:19,66.19,983.14,1022.65,328,13.31,7.15,-11,1
1655241869,2022-06-14 23:24,64.90,983.19,1022.70,328,13.38,6.93,-11,1
1655242170,2022-06-14 23:29,65.75,983.16,1022.68,328,13.22,6.96,-11,1
1655242472,2022-06-14 23:34,64.86,983.21,1022.73,328,13.29,6.83,-11,1
1655242773,2022-06-14 23:39,65.20,983.24,1022.76,328,13.27,6.89,-11,1
1655243075,2022-06-14 23:44,65.87,983.20,1022.72,328,13.16,6.93,-11,1
1655243376,2022-06-14 23:49,66.57,983.24,1022.76,328,13.08,7.01,-12,1
1655243677,2022-06-14 23:54,66.88,983.30,1022.82,328,13.01,7.01,-11,1
1655243979,2022-06-14 23:59,66.84,983.27,1022.79,328,12.96,6.96,-11,1