1655244279,2022-06-15 00:04,67.12,983.29,1022.81,328,12.88,6.94,-12,1
1655244580,2022-06-15 00:09,67.34,983.34,1022.86,328,12.85,6.96,-11,1
1655244881,2022-06-15 00:14,67.74,983.30,1022.82,328,12.74,6.94,-11,1
1655245182,2022-06-15 00:19,68.35,983.32,1022.83,328,12.63,6.96,-11,1
1655245483,2022-06-15 00:24,68.42,983.33,1022.85,328,12.69,7.04,-12,1
1655245783,2022-06-15 00:29,68.60,983.33,1022.85,328,12.63,7.02,-12,1
1655246085,2022-06-15 00:34,68.58,983.39,1022.91,328,12.67,7.05,-11,1
1655246688,2022-06-15 00:44,72.20,983.43,1022.95,328,12.23,7.38,-11,1
1655246989,2022-06-15 00:49,71.69,983.43,1022.95,328,12.26,7.31,-12,1
1655247289,2022-06-15 00:54,72.23,983.40,1022.91,328,12.58,7.73,-11,1
1655247590,2022-06-15 00:59,70.15,983.41,1022.92,328,12.62,7.34,-11,1
1655247890,2022-06-15 01:04,70.00,983.41,1022.93,328,12.48,7.17,-11,1
1655248190,2022-06-15 01:09,68.53,983.40,1022.92,328,12.84,7.20,-11,1
1655248491,2022-06-15 01:14,69.29,983.37,1022.88,328,12.64,7.17,-11,1
1655248792,2022-06-15 01:19,66.93,983.37,1022.88,328,13.01,7.02,-11,1
1655249093,2022-06-15 01:24,66.27,983.34,1022.85,328,13.14,7.00,-11,1
1655249394,2022-06-15 01:29,66.29,983.39,1022.91,328,13.15,7.02,-11,1
1655249694,2022-06-15 01:34,69.25,983.39,1022.91,328,12.92,7.43,-11,1
1655249994,2022-06-15 01:39,69.60,983.42,1022.94,328,12.80,7.39,-11,1
1655250294,2022-06-15 01:44,71.54,983.46,1022.98,328,12.60,7.60,-11,1
1655250594,2022-06-15 01:49,69.83,983.44,1022.96,328,12.78,7.42,-11,1
1655250894,2022-06-15 01:54,70.53,983.46,1022.98,328,12.69,7.48,-11,1
1655251194,2022-06-15 01:59,67.40,983.45,1022.97,328,13.23,7.33,-11,1
1655251494,2022-06-15 02:04,67.17,983.46,1022.98,328,13.28,7.33,-11,1
1655251795,2022-06-15 02:09,67.19,983.50,1023.02,328,13.26,7.32,-11,1
1655252095,2022-06-15 02:14,66.58,983.53,1023.05,328,13.53,7.44,-11,1
1655252396,2022-06-15 02:19,69.88,983.53,1023.05,328,13.04,7.68,-11,1
1655252696,2022-06-15 02:24,66.00,983.59,1023.11,328,13.63,7.41,-11,1
1655252996,2022-06-15 02:29,66.35,983.60,1023.12,328,13.68,7.53,-11,1
1655253296,2022-06-15 02:34,66.59,983.54,1023.06,328,13.64,7.55,-11,1
1655253596,2022-06-15 02:39,65.97,983.54,1023.06,328,13.65,7.42,-11,1
1655253896,2022-06-15 02:44,66.35,983.56,1023.08,328,13.59,7.45,-11,1
1655254196,2022-06-15 02:49,67.40,983.52,1023.04,328,13.57,7.66,-11,1
1655254496,2022-06-15 02:54,66.15,983.55,1023.06,328,13.16,6.99,-11,1
1655254796,2022-06-15 02:59,68.72,983.57,1023.08,328,12.81,7.22,-11,1
1655255704,2022-06-15 03:15,69.53,983.52,1023.03,328,13.05,7.62,-11,1
1655256005,2022-06-15 03:20,68.78,983.56,1023.08,328,13.01,7.42,-10,1
1655256306,2022-06-15 03:25,71.00,983.53,1023.05,328,12.75,7.64,-10,1
1655256608,2022-06-15 03:30,70.12,983.48,1023.00,328,12.83,7.53,-12,1
1655256909,2022-06-15 03:35,71.29,983.49,1023.01,328,12.68,7.63,-11,1
1655257211,2022-06-15 03:40,71.81,983.45,1022.97,328,12.57,7.63,-10,1
1655257512,2022-06-15 03:45,72.38,983.42,1022.94,328,12.56,7.74,-10,1
1655257813,2022-06-15 03:50,71.92,983.40,1022.92,328,12.54,7.62,-11,1
1655258114,2022-06-15 03:55,69.49,983.42,1022.94,328,13.16,7.71,-11,1
1655258416,2022-06-15 04:00,69.79,983.41,1022.93,328,13.13,7.75,-11,1
1655258717,2022-06-15 04:05,68.93,983.38,1022.90,328,13.26,7.69,-11,1
1655259018,2022-06-15 04:10,67.69,983.39,1022.91,328,13.03,7.21,-12,1
1655259319,2022-06-15 04:15,69.07,983.37,1022.89,328,12.81,7.29,-11,1
1655259620,2022-06-15 04:20,69.73,983.37,1022.89,328,12.74,7.36,-11,1
1655259921,2022-06-15 04:25,72.15,983.40,1022.92,328,12.55,7.68,-10,1
1655260222,2022-06-15 04:30,71.21,983.36,1022.88,328,12.61,7.55,-11,1
1655260523,2022-06-15 04:35,70.97,983.32,1022.84,328,12.57,7.46,-10,1
1655260824,2022-06-15 04:40,71.25,983.37,1022.88,328,12.70,7.64,-10,1
1655261125,2022-06-15 04:45,71.38,983.38,1022.90,328,12.97,7.93,-10,1
1655261426,2022-06-15 04:50,70.44,983.43,1022.95,328,13.19,7.94,-11,1
1655262028,2022-06-15 05:00,78.43,983.46,1022.98,328,12.20,8.57,-11,1
1655262329,2022-06-15 05:05,78.69,983.50,1023.02,328,11.99,8.41,-11,1
1655262630,2022-06-15 05:10,77.64,983.54,1023.06,328,12.12,8.34,-11,1
1655262931,2022-06-15 05:15,76.61,983.54,1023.06,328,12.45,8.47,-11,1
1655263232,2022-06-15 05:20,75.80,983.58,1023.10,328,12.56,8.42,-11,1
1655263533,2022-06-15 05:25,74.43,983.63,1023.15,328,12.74,8.32,-11,1
1655263834,2022-06-15 05:30,74.17,983.67,1023.19,328,12.93,8.45,-11,1
1655264439,2022-06-15 05:40,77.42,983.80,1023.32,328,12.97,9.13,-10,1
1655264740,2022-06-15 05:45,78.80,983.82,1023.34,328,12.95,9.37,-11,1
1655265042,2022-06-15 05:50,75.42,983.79,1023.31,328,13.06,8.83,-10,1
1655265343,2022-06-15 05:55,77.05,983.80,1023.32,328,13.06,9.14,-10,1
1655265645,2022-06-15 06:00,71.99,983.79,1023.30,328,13.62,8.68,-10,1
1655265946,2022-06-15 06:05,71.15,983.76,1023.28,328,13.74,8.62,-10,1
1655266247,2022-06-15 06:10,72.19,983.71,1023.23,328,13.48,8.58,-12,1
1655266549,2022-06-15 06:15,72.28,983.69,1023.21,328,13.28,8.41,-11,1
1655266850,2022-06-15 06:20,70.39,983.66,1023.18,328,13.66,8.38,-12,1
1655267151,2022-06-15 06:25,68.94,983.67,1023.19,328,14.15,8.55,-10,1
1655267452,2022-06-15 06:30,68.25,983.60,1023.12,328,14.05,8.30,-10,1
1655267752,2022-06-15 06:35,66.95,983.68,1023.20,328,14.29,8.25,-11,1
1655268054,2022-06-15 06:40,68.93,983.61,1023.13,328,14.09,8.49,-11,1
1655268355,2022-06-15 06:45,67.12,983.69,1023.21,328,14.39,8.38,-11,1
1655268656,2022-06-15 06:50,64.62,983.63,1023.14,328,15.00,8.40,-11,1
1655268957,2022-06-15 06:55,60.97,983.64,1023.16,328,15.72,8.23,-10,1
1655269257,2022-06-15 07:00,61.16,983.62,1023.13,328,15.33,7.90,-10,1
1655269559,2022-06-15 07:05,60.26,983.68,1023.19,328,15.26,7.62,-10,1
1655269860,2022-06-15 07:11,60.10,983.63,1023.15,328,15.28,7.60,-11,1
1655270161,2022-06-15 07:16,58.31,983.69,1023.21,328,15.26,7.14,-11,1
1655270461,2022-06-15 07:21,59.14,983.73,1023.25,328,15.32,7.40,-10,1
1655270761,2022-06-15 07:26,57.11,983.71,1023.23,328,15.15,6.73,-11,1
1655271061,2022-06-15 07:31,58.62,983.67,1023.19,328,15.59,7.53,-11,1
1655271362,2022-06-15 07:36,58.27,983.68,1023.20,328,16.01,7.83,-12,1
1655271662,2022-06-15 07:41,58.03,983.67,1023.19,328,15.76,7.54,-12,1
1655271962,2022-06-15 07:46,55.22,983.69,1023.21,328,16.17,7.20,-12,1
1655272262,2022-06-15 07:51,54.44,983.76,1023.27,328,15.99,6.82,-11,1
1655272562,2022-06-15 07:56,55.01,983.79,1023.31,328,16.39,7.34,-11,1
1655272862,2022-06-15 08:01,54.32,983.84,1023.36,328,16.13,6.92,-12,1
1655273464,2022-06-15 08:11,52.86,983.85,1023.37,328,16.83,7.17,-11,1
1655273765,2022-06-15 08:16,54.55,983.84,1023.36,328,16.21,7.05,-10,1
1655274065,2022-06-15 08:21,52.35,983.86,1023.38,328,17.04,7.22,-11,1
1655274366,2022-06-15 08:26,51.85,983.90,1023.42,328,17.02,7.07,-11,1
1655275576,2022-06-15 08:46,49.60,984.04,1023.55,328,17.19,6.58,-10,1
1655275877,2022-06-15 08:51,47.45,984.05,1023.57,328,17.77,6.47,-10,1
1655276178,2022-06-15 08:56,48.43,984.07,1023.59,328,17.32,6.35,-11,1
1655276480,2022-06-15 09:01,49.20,984.00,1023.52,328,17.35,6.61,-11,1
1655276781,2022-06-15 09:06,49.02,983.95,1023.47,328,17.59,6.77,-11,1
1655277081,2022-06-15 09:11,48.67,984.05,1023.57,328,18.34,7.36,-11,1
1655277381,2022-06-15 09:16,46.36,984.05,1023.57,328,18.55,6.84,-11,1
1655277683,2022-06-15 09:21,47.91,984.00,1023.52,328,18.20,7.00,-11,1
1655278287,2022-06-15 09:31,44.20,983.99,1023.51,328,19.19,6.73,-12,1
1655278587,2022-06-15 09:36,43.59,984.03,1023.55,328,19.70,6.99,-12,1
1655278888,2022-06-15 09:41,45.37,984.06,1023.58,328,18.55,6.53,-13,1
1655279189,2022-06-15 09:46,47.85,983.96,1023.48,328,17.66,6.49,-12,1
1655279490,2022-06-15 09:51,49.06,983.96,1023.48,328,17.85,7.02,-12,1
1655279791,2022-06-15 09:56,47.47,983.97,1023.49,328,17.75,6.45,-12,1
1655280091,2022-06-15 10:01,47.83,983.93,1023.45,328,18.11,6.89,-12,1
1655280392,2022-06-15 10:06,47.19,983.99,1023.51,328,18.07,6.66,-12,1
1655280692,2022-06-15 10:11,46.47,983.98,1023.50,328,18.44,6.77,-12,1
1655280993,2022-06-15 10:16,44.80,983.91,1023.43,328,19.56,7.26,-12,1
1655281293,2022-06-15 10:21,44.36,984.02,1023.54,328,19.44,7.01,-12,1
1655281593,2022-06-15 10:26,47.65,983.98,1023.50,328,18.04,6.77,-12,1
1655281893,2022-06-15 10:31,45.71,983.93,1023.45,328,19.24,7.26,-12,1
1655282194,2022-06-15 10:36,44.73,983.88,1023.40,328,20.15,7.77,-13,1
1655282494,2022-06-15 10:41,41.47,983.97,1023.49,328,21.13,7.55,-12,1
1655282794,2022-06-15 10:46,45.06,984.11,1023.63,328,19.90,7.65,-12,1
1655283094,2022-06-15 10:51,43.86,983.96,1023.48,328,20.20,7.53,-12,1
1655283697,2022-06-15 11:01,41.40,983.90,1023.42,328,20.96,7.37,-12,1
1655283998,2022-06-15 11:06,41.67,983.78,1023.30,328,21.04,7.54,-12,1
1655284299,2022-06-15 11:11,42.30,983.90,1023.41,328,21.04,7.76,-12,1
1655284600,2022-06-15 11:16,42.32,983.84,1023.36,328,21.21,7.92,-12,1
1655284901,2022-06-15 11:21,39.52,983.92,1023.44,328,21.55,7.22,-12,1
1655285202,2022-06-15 11:26,41.20,983.84,1023.35,328,21.41,7.71,-12,1
1655285502,2022-06-15 11:31,40.72,984.00,1023.51,328,21.67,7.77,-22,1
1655285804,2022-06-15 11:36,40.56,984.09,1023.61,328,21.11,7.21,-12,1
1655286105,2022-06-15 11:41,39.49,983.89,1023.41,328,21.85,7.48,-12,1
1655286407,2022-06-15 11:46,41.72,983.99,1023.51,328,20.66,7.22,-12,1
1655287008,2022-06-15 11:56,40.33,983.78,1023.29,328,21.52,7.49,-14,1
1655287611,2022-06-15 12:06,37.02,983.69,1023.21,328,21.90,6.58,-13,1
1655287911,2022-06-15 12:11,39.16,983.83,1023.35,328,20.92,6.52,-13,1
1655288212,2022-06-15 12:16,39.04,983.71,1023.22,328,21.21,6.74,-13,1
1655288513,2022-06-15 12:21,41.51,983.76,1023.28,328,20.16,6.69,-11,1
1655288814,2022-06-15 12:26,38.31,983.63,1023.15,328,21.96,7.13,-12,1
1655289115,2022-06-15 12:31,38.91,983.51,1023.03,328,21.77,7.19,-13,1
1655289416,2022-06-15 12:36,41.20,983.55,1023.07,328,20.55,6.93,-11,1
1655289717,2022-06-15 12:41,38.47,983.57,1023.09,328,22.31,7.50,-11,1
1655290018,2022-06-15 12:46,37.26,983.62,1023.13,328,22.19,6.93,-11,1
1655290319,2022-06-15 12:51,37.89,983.60,1023.12,328,22.50,7.45,-13,1
1655290619,2022-06-15 12:56,37.91,983.68,1023.19,328,21.32,6.41,-11,1
1655290919,2022-06-15 13:01,36.33,983.53,1023.05,328,22.40,6.75,-11,1
1655291524,2022-06-15 13:12,34.57,983.57,1023.09,328,23.79,7.25,-11,1
1655291825,2022-06-15 13:17,34.19,983.46,1022.98,328,23.80,7.10,-11,1
1655292125,2022-06-15 13:22,35.97,983.39,1022.91,328,23.68,7.73,-11,1
1655292428,2022-06-15 13:27,35.38,983.37,1022.89,328,23.55,7.38,-11,1
1655292729,2022-06-15 13:32,32.65,983.26,1022.78,328,24.54,7.07,-12,1
1655293030,2022-06-15 13:37,32.14,983.33,1022.85,328,25.35,7.55,-12,1
1655293332,2022-06-15 13:42,32.80,983.24,1022.76,328,24.26,6.90,-12,1
1655293633,2022-06-15 13:47,31.55,983.12,1022.64,328,25.17,7.12,-12,1
1655294239,2022-06-15 13:57,30.72,983.25,1022.77,328,25.14,6.71,-12,1
1655294540,2022-06-15 14:02,32.17,983.33,1022.85,328,25.25,7.48,-12,1
1655294841,2022-06-15 14:07,29.01,983.08,1022.60,328,27.19,7.64,-12,1
1655295141,2022-06-15 14:12,30.18,983.17,1022.68,328,25.97,7.17,-12,1
1655295442,2022-06-15 14:17,30.99,983.17,1022.69,328,25.72,7.34,-12,1
1655295743,2022-06-15 14:22,31.23,983.03,1022.55,328,25.74,7.47,-12,1
1655296044,2022-06-15 14:27,33.73,983.11,1022.62,328,23.90,6.99,-12,1
1655296345,2022-06-15 14:32,31.71,983.07,1022.59,328,24.94,7.00,-12,1
1655296646,2022-06-15 14:37,30.02,983.10,1022.62,328,25.88,7.01,-12,1
1655296946,2022-06-15 14:42,29.40,983.09,1022.61,328,27.03,7.70,-12,1
1655297247,2022-06-15 14:47,26.81,982.89,1022.41,328,28.91,7.95,-12,1
1655297548,2022-06-15 14:52,27.91,982.87,1022.39,328,28.73,8.39,-12,1
1655297849,2022-06-15 14:57,28.13,982.88,1022.40,328,28.03,7.91,-12,1
1655298150,2022-06-15 15:02,28.72,982.98,1022.50,328,27.87,8.08,-12,1
1655298451,2022-06-15 15:07,24.82,983.32,1022.84,328,30.49,8.16,-12,1
1655298753,2022-06-15 15:12,27.96,983.33,1022.84,328,27.42,7.30,-12,1
1655299053,2022-06-15 15:17,26.94,982.75,1022.26,328,29.25,8.31,-12,1
1655299353,2022-06-15 15:22,25.89,982.88,1022.40,328,30.12,8.47,-12,1
1655300256,2022-06-15 15:37,25.49,982.74,1022.25,328,29.82,7.98,-13,1
1655300860,2022-06-15 15:47,27.08,982.62,1022.14,328,28.73,7.95,-11,1
1655301160,2022-06-15 15:52,23.71,982.61,1022.13,328,31.04,7.94,-11,1
1655301766,2022-06-15 16:02,25.42,982.60,1022.12,328,29.53,7.70,-10,1
1655302067,2022-06-15 16:07,22.21,982.64,1022.16,328,31.85,7.66,-10,1
1655302671,2022-06-15 16:17,24.98,982.40,1021.92,328,29.80,7.67,-10,1
1655302972,2022-06-15 16:22,26.09,982.30,1021.82,328,29.28,7.87,-11,1
1655303273,2022-06-15 16:27,26.75,982.41,1021.93,328,29.20,8.17,-10,1
1655303574,2022-06-15 16:32,24.93,982.44,1021.96,328,29.63,7.50,-11,1
1655303875,2022-06-15 16:37,25.09,982.37,1021.89,328,29.96,7.87,-11,1
1655304176,2022-06-15 16:42,23.92,982.66,1022.17,328,30.91,7.97,-11,1
1655304477,2022-06-15 16:47,23.35,982.32,1021.84,328,31.93,8.47,-10,1
1655304778,2022-06-15 16:52,23.02,982.32,1021.83,328,31.71,8.07,-10,1
1655305080,2022-06-15 16:58,22.80,982.15,1021.67,328,32.31,8.43,-11,1
1655305380,2022-06-15 17:03,23.06,982.30,1021.81,328,31.04,7.53,-10,1
1655305681,2022-06-15 17:08,23.22,982.05,1021.57,328,31.32,7.87,-11,1
1655305981,2022-06-15 17:13,21.92,982.09,1021.60,328,32.09,7.67,-11,1
1655306281,2022-06-15 17:18,21.31,982.09,1021.61,328,32.82,7.86,-11,1
1655306581,2022-06-15 17:23,26.89,982.07,1021.59,328,28.18,7.38,-11,1
1655306882,2022-06-15 17:28,22.22,981.90,1021.42,328,32.71,8.38,-11,1
1655307183,2022-06-15 17:33,24.96,981.86,1021.38,328,29.94,7.78,-11,1
1655307485,2022-06-15 17:38,22.97,981.94,1021.46,328,31.48,7.85,-12,1
1655307786,2022-06-15 17:43,22.87,981.93,1021.44,328,30.71,7.14,-12,1
1655308088,2022-06-15 17:48,26.41,981.88,1021.40,328,28.51,7.39,-11,1
1655308389,2022-06-15 17:53,24.18,981.88,1021.40,328,30.34,7.65,-11,1
1655308690,2022-06-15 17:58,23.68,981.77,1021.29,328,31.34,8.18,-16,1
1655308992,2022-06-15 18:03,25.12,981.85,1021.37,328,30.48,8.32,-11,1
1655309293,2022-06-15 18:08,21.05,981.87,1021.39,328,32.90,7.74,-11,1
1655309595,2022-06-15 18:13,25.12,981.93,1021.45,328,30.06,7.97,-11,1
1655309895,2022-06-15 18:18,23.12,981.72,1021.24,328,32.32,8.64,-11,1
1655310196,2022-06-15 18:23,22.56,981.69,1021.21,328,32.20,8.18,-11,1
1655310497,2022-06-15 18:28,22.59,981.73,1021.25,328,31.76,7.83,-11,1
1655310798,2022-06-15 18:33,25.78,981.65,1021.17,328,29.30,7.71,-11,1
1655311099,2022-06-15 18:38,30.09,981.93,1021.45,328,26.35,7.45,-11,1
1655311400,2022-06-15 18:43,30.59,981.72,1021.23,328,26.77,8.06,-11,1
1655311701,2022-06-15 18:48,30.39,981.59,1021.11,328,26.60,7.81,-11,1
1655312002,2022-06-15 18:53,30.72,981.72,1021.23,328,26.47,7.86,-11,1
1655312303,2022-06-15 18:58,35.15,981.47,1020.99,328,23.85,7.55,-11,1
1655312605,2022-06-15 19:03,36.94,981.65,1021.17,328,23.02,7.54,-11,1
1655312908,2022-06-15 19:08,33.60,981.59,1021.11,328,24.54,7.49,-12,1
1655313208,2022-06-15 19:13,32.12,981.54,1021.06,328,25.54,7.71,-11,1
1655313509,2022-06-15 19:18,33.98,981.51,1021.03,328,24.94,8.01,-11,1
1655313809,2022-06-15 19:23,33.03,981.54,1021.06,328,25.61,8.18,-11,1
1655314109,2022-06-15 19:28,34.82,981.55,1021.07,328,24.82,8.26,-11,1
1655314409,2022-06-15 19:33,34.60,981.57,1021.08,328,25.41,8.69,-12,1
1655314709,2022-06-15 19:38,34.30,981.57,1021.09,328,25.69,8.81,-12,1
1655315011,2022-06-15 19:43,33.86,981.56,1021.07,328,25.98,8.87,-12,1
1655315312,2022-06-15 19:48,33.78,981.55,1021.06,328,26.61,9.38,-12,1
1655315613,2022-06-15 19:53,34.56,981.51,1021.03,328,25.51,8.76,-12,1
1655315914,2022-06-15 19:58,34.19,981.56,1021.08,328,26.07,9.09,-12,1
1655316215,2022-06-15 20:03,35.28,981.52,1021.04,328,25.48,9.04,-12,1
1655316516,2022-06-15 20:08,35.23,981.61,1021.13,328,25.34,8.89,-12,1
1655316817,2022-06-15 20:13,36.25,981.56,1021.08,328,24.89,8.92,-12,1
1655317118,2022-06-15 20:18,38.40,981.62,1021.14,328,24.01,8.99,-12,1
1655317418,2022-06-15 20:23,39.92,981.61,1021.12,328,23.44,9.06,-12,1
1655317719,2022-06-15 20:28,42.13,981.64,1021.16,328,22.58,9.09,-12,1
1655318021,2022-06-15 20:33,41.82,981.63,1021.15,328,22.76,9.14,-11,1
1655318322,2022-06-15 20:38,43.50,981.72,1021.24,328,22.36,9.36,-11,1
1655318624,2022-06-15 20:43,46.79,981.74,1021.26,328,21.24,9.43,-22,1
1655318925,2022-06-15 20:48,48.43,981.76,1021.28,328,20.66,9.41,-12,1
1655319226,2022-06-15 20:53,49.86,981.83,1021.35,328,20.42,9.62,-11,1
1655319527,2022-06-15 20:58,51.90,981.86,1021.38,328,19.50,9.37,-11,1
1655319828,2022-06-15 21:03,50.99,981.91,1021.43,328,19.58,9.18,-11,1
1655320129,2022-06-15 21:08,51.56,981.99,1021.51,328,19.44,9.22,-11,1
1655320430,2022-06-15 21:13,52.97,982.04,1021.56,328,18.94,9.16,-11,1
1655321035,2022-06-15 21:23,52.03,982.05,1021.56,328,18.65,8.62,-10,1
1655321339,2022-06-15 21:28,54.22,982.11,1021.62,328,18.43,9.03,-11,1
1655321640,2022-06-15 21:34,54.58,982.09,1021.60,328,17.89,8.63,-11,1
1655321941,2022-06-15 21:39,58.60,982.11,1021.63,328,16.98,8.83,-11,1
1655322242,2022-06-15 21:44,57.77,982.13,1021.65,328,17.37,8.98,-11,1
1655322543,2022-06-15 21:49,56.35,982.19,1021.71,328,17.50,8.73,-11,1
1655323146,2022-06-15 21:59,58.16,982.21,1021.73,328,17.13,8.86,-11,1
1655323447,2022-06-15 22:04,58.38,982.16,1021.68,328,17.09,8.87,-11,1
1655323748,2022-06-15 22:09,56.94,982.13,1021.65,328,17.07,8.49,-11,1
1655324052,2022-06-15 22:14,58.79,982.14,1021.65,328,16.91,8.81,-11,1
1655324353,2022-06-15 22:19,59.67,982.10,1021.62,328,16.69,8.82,-11,1
1655324654,2022-06-15 22:24,61.74,982.14,1021.65,328,16.16,8.83,-11,1
1655324955,2022-06-15 22:29,64.60,982.16,1021.68,328,15.69,9.05,-11,1
1655325256,2022-06-15 22:34,66.46,982.16,1021.68,328,15.30,9.10,-11,1
1655325557,2022-06-15 22:39,67.04,982.23,1021.74,328,15.19,9.13,-11,1
1655325858,2022-06-15 22:44,68.50,982.28,1021.80,328,14.87,9.14,-11,1
1655326160,2022-06-15 22:49,68.62,982.34,1021.85,328,14.84,9.14,-11,1
1655326461,2022-06-15 22:54,68.63,982.38,1021.90,328,14.81,9.11,-11,1
1655326763,2022-06-15 22:59,68.42,982.38,1021.90,328,14.92,9.17,-11,1
1655327064,2022-06-15 23:04,68.99,982.30,1021.82,328,14.91,9.28,-19,1
1655327366,2022-06-15 23:09,69.51,982.27,1021.79,328,14.74,9.23,-12,1
1655327667,2022-06-15 23:14,71.42,982.28,1021.80,328,14.55,9.45,-11,1
1655327968,2022-06-15 23:19,72.67,982.29,1021.81,328,14.40,9.57,-12,1
1655328269,2022-06-15 23:24,71.72,982.29,1021.81,328,14.66,9.62,-11,1
1655328571,2022-06-15 23:29,73.40,982.26,1021.78,328,14.31,9.63,-12,1
1655328872,2022-06-15 23:34,73.34,982.30,1021.82,328,14.34,9.65,-12,1
1655329172,2022-06-15 23:39,72.06,982.29,1021.81,328,14.46,9.50,-11,1
1655329473,2022-06-15 23:44,71.76,982.24,1021.76,328,14.70,9.67,-11,1
1655329774,2022-06-15 23:49,72.96,982.26,1021.78,328,14.23,9.46,-11,1
1655330075,2022-06-15 23:54,75.22,982.23,1021.74,328,13.71,9.42,-13,1
1655330376,2022-06-15 23:59,74.20,982.15,1021.67,328,14.01,9.50,-11,1