1655330677,2022-06-16 00:04,71.97,982.06,1021.57,328,14.26,9.29,-13,1
1655330978,2022-06-16 00:09,71.45,982.05,1021.57,328,14.40,9.32,-12,1
1655331280,2022-06-16 00:14,71.76,982.04,1021.56,328,14.37,9.35,-12,1
1655331581,2022-06-16 00:19,71.54,981.98,1021.50,328,14.31,9.25,-12,1
1655331882,2022-06-16 00:24,73.59,982.00,1021.52,328,13.83,9.21,-12,1
1655332183,2022-06-16 00:29,72.25,981.95,1021.47,328,14.00,9.10,-11,1
1655332484,2022-06-16 00:34,74.23,981.94,1021.46,328,13.59,9.10,-12,1
1655332785,2022-06-16 00:39,74.40,981.94,1021.46,328,13.43,8.98,-11,1
1655333086,2022-06-16 00:44,73.86,981.96,1021.48,328,13.55,8.99,-12,1
1655333387,2022-06-16 00:49,73.78,982.00,1021.51,328,13.59,9.01,-11,1
1655333688,2022-06-16 00:54,72.79,981.95,1021.47,328,13.74,8.96,-11,1
1655333989,2022-06-16 00:59,71.83,981.93,1021.45,328,13.86,8.87,-11,1
1655334291,2022-06-16 01:04,72.73,981.94,1021.46,328,13.75,8.95,-11,1
1655334592,2022-06-16 01:09,72.69,981.96,1021.48,328,13.57,8.77,-11,1
1655334893,2022-06-16 01:14,72.44,981.88,1021.40,328,13.72,8.87,-11,1
1655335195,2022-06-16 01:19,72.82,981.85,1021.36,328,13.71,8.93,-11,1
1655335495,2022-06-16 01:24,73.39,981.84,1021.35,328,13.52,8.87,-11,1
1655335796,2022-06-16 01:29,73.51,981.82,1021.33,328,13.50,8.87,-12,1
1655336098,2022-06-16 01:34,74.60,981.82,1021.34,328,13.36,8.95,-11,1
1655336399,2022-06-16 01:39,73.68,981.83,1021.35,328,13.33,8.74,-12,1
1655336699,2022-06-16 01:44,73.00,981.84,1021.35,328,13.48,8.75,-12,1
1655337000,2022-06-16 01:50,72.36,981.86,1021.38,328,13.63,8.76,-22,1
1655337301,2022-06-16 01:55,72.69,981.84,1021.35,328,13.58,8.78,-13,1
1655337603,2022-06-16 02:00,70.97,981.79,1021.31,328,13.65,8.50,-12,1
1655337904,2022-06-16 02:05,72.19,981.79,1021.31,328,13.76,8.85,-11,1
1655338205,2022-06-16 02:10,72.78,981.74,1021.25,328,13.66,8.88,-12,1
1655338507,2022-06-16 02:15,73.53,981.66,1021.18,328,13.55,8.92,-11,1
1655338808,2022-06-16 02:20,75.83,981.62,1021.14,328,13.04,8.89,-11,1
1655339109,2022-06-16 02:25,78.23,981.58,1021.09,328,12.56,8.88,-12,1
1655339411,2022-06-16 02:30,78.77,981.53,1021.05,328,12.40,8.83,-11,1
1655339712,2022-06-16 02:35,78.90,981.46,1020.98,328,12.33,8.78,-11,1
1655340013,2022-06-16 02:40,78.71,981.45,1020.96,328,12.38,8.80,-12,1
1655340315,2022-06-16 02:45,77.96,981.40,1020.92,328,12.48,8.75,-11,1
1655340616,2022-06-16 02:50,78.05,981.40,1020.92,328,12.34,8.63,-12,1
1655340917,2022-06-16 02:55,78.16,981.30,1020.82,328,12.38,8.69,-11,1
1655341218,2022-06-16 03:00,78.45,981.31,1020.83,328,12.22,8.59,-12,1
1655341519,2022-06-16 03:05,77.27,981.28,1020.80,328,12.47,8.61,-11,1
1655341820,2022-06-16 03:10,77.51,981.22,1020.73,328,12.35,8.54,-11,1
1655342121,2022-06-16 03:15,77.75,981.20,1020.72,328,12.31,8.55,-12,1
1655342422,2022-06-16 03:20,76.60,981.17,1020.69,328,12.50,8.51,-11,1
1655342723,2022-06-16 03:25,77.75,981.13,1020.65,328,12.37,8.61,-11,1
1655343026,2022-06-16 03:30,79.14,981.16,1020.68,328,12.10,8.60,-11,1
1655343327,2022-06-16 03:35,79.47,981.16,1020.67,328,12.11,8.68,-11,1
1655343627,2022-06-16 03:40,79.32,981.20,1020.72,328,12.21,8.75,-11,1
1655343927,2022-06-16 03:45,78.23,981.22,1020.74,328,12.40,8.73,-11,1
1655344227,2022-06-16 03:50,78.10,981.13,1020.65,328,12.39,8.69,-11,1
1655344527,2022-06-16 03:55,79.45,981.13,1020.65,328,12.17,8.73,-11,1
1655344827,2022-06-16 04:00,80.20,981.13,1020.65,328,12.05,8.75,-11,1
1655345127,2022-06-16 04:05,80.14,981.11,1020.63,328,12.04,8.73,-11,1
1655345428,2022-06-16 04:10,78.36,981.08,1020.60,328,12.38,8.73,-11,1
1655345728,2022-06-16 04:15,77.72,981.02,1020.54,328,12.54,8.76,-11,1
1655346028,2022-06-16 04:20,78.84,980.96,1020.48,328,12.38,8.82,-11,1
1655346328,2022-06-16 04:25,80.84,981.01,1020.53,328,11.99,8.81,-11,1
1655346628,2022-06-16 04:30,80.87,981.05,1020.57,328,11.88,8.71,-11,1
1655346928,2022-06-16 04:35,80.00,981.09,1020.61,328,12.03,8.70,-11,1
1655347228,2022-06-16 04:40,79.89,981.02,1020.54,328,12.12,8.76,-12,1
1655347528,2022-06-16 04:45,78.54,980.96,1020.48,328,12.27,8.66,-11,1
1655347829,2022-06-16 04:50,77.25,980.98,1020.50,328,12.40,8.54,-11,1
1655348434,2022-06-16 05:00,77.42,981.11,1020.63,328,12.38,8.55,-11,1
1655348735,2022-06-16 05:05,76.42,981.14,1020.65,328,12.65,8.62,-11,1
1655349036,2022-06-16 05:10,75.51,981.20,1020.72,328,12.77,8.56,-11,1
1655349337,2022-06-16 05:15,75.52,981.14,1020.66,328,13.03,8.82,-11,1
1655349639,2022-06-16 05:20,73.94,981.07,1020.59,328,13.21,8.68,-11,1
1655349940,2022-06-16 05:25,74.04,981.13,1020.65,328,13.29,8.77,-11,1
1655350241,2022-06-16 05:30,73.48,981.01,1020.52,328,13.40,8.77,-11,1
1655350542,2022-06-16 05:35,75.13,980.99,1020.51,328,13.11,8.82,-11,1
1655350844,2022-06-16 05:40,76.17,980.95,1020.47,328,12.90,8.82,-11,1
1655351145,2022-06-16 05:45,75.16,980.93,1020.45,328,13.19,8.90,-12,1
1655351447,2022-06-16 05:50,74.36,980.91,1020.43,328,13.36,8.91,-12,1
1655351748,2022-06-16 05:55,73.71,980.87,1020.39,328,13.65,9.06,-11,1
1655352049,2022-06-16 06:00,75.79,980.83,1020.34,328,13.40,9.23,-11,1
1655352350,2022-06-16 06:05,75.71,980.90,1020.42,328,13.26,9.07,-13,1
1655352652,2022-06-16 06:10,74.02,980.92,1020.44,328,13.41,8.89,-11,1
1655352953,2022-06-16 06:15,74.09,980.86,1020.37,328,13.77,9.25,-11,1
1655353253,2022-06-16 06:20,72.54,980.82,1020.34,328,14.01,9.16,-11,1
1655353555,2022-06-16 06:25,72.81,980.76,1020.28,328,14.16,9.37,-11,1
1655353855,2022-06-16 06:30,73.38,980.76,1020.27,328,14.15,9.47,-11,1
1655354156,2022-06-16 06:35,73.84,980.72,1020.24,328,14.50,9.90,-12,1
1655354457,2022-06-16 06:40,72.53,980.75,1020.27,328,14.68,9.81,-11,1
1655354759,2022-06-16 06:45,69.05,980.76,1020.28,328,15.43,9.79,-11,1
1655355060,2022-06-16 06:51,68.84,980.68,1020.20,328,15.52,9.84,-11,1
1655355361,2022-06-16 06:56,70.31,980.66,1020.18,328,15.31,9.95,-11,1
1655355663,2022-06-16 07:01,67.19,980.66,1020.17,328,16.39,10.30,-11,1
1655355964,2022-06-16 07:06,69.52,980.63,1020.15,328,16.07,10.51,-11,1
1655356265,2022-06-16 07:11,69.36,980.66,1020.18,328,16.09,10.49,-11,1
1655356565,2022-06-16 07:16,70.61,980.60,1020.12,328,16.33,10.99,-11,1
1655356865,2022-06-16 07:21,71.25,980.65,1020.17,328,16.02,10.83,-11,1
1655357166,2022-06-16 07:26,71.97,980.67,1020.19,328,16.02,10.98,-11,1
1655357466,2022-06-16 07:31,71.10,980.65,1020.16,328,16.31,11.08,-11,1
1655357766,2022-06-16 07:36,69.62,980.66,1020.18,328,16.79,11.22,-11,1
1655358066,2022-06-16 07:41,69.28,980.64,1020.16,328,16.73,11.09,-11,1
1655358366,2022-06-16 07:46,67.25,980.59,1020.11,328,17.68,11.55,-12,1
1655358666,2022-06-16 07:51,69.30,980.62,1020.14,328,17.18,11.52,-11,1
1655358966,2022-06-16 07:56,68.02,980.64,1020.16,328,17.24,11.30,-11,1
1655359267,2022-06-16 08:01,63.66,980.60,1020.12,328,18.04,11.06,-18,1
1655359567,2022-06-16 08:06,64.52,980.61,1020.12,328,17.49,10.74,-12,1
1655359867,2022-06-16 08:11,64.51,980.51,1020.03,328,17.64,10.88,-11,1
1655360167,2022-06-16 08:16,60.97,980.48,1020.00,328,18.18,10.55,-12,1
1655360467,2022-06-16 08:21,61.43,980.42,1019.94,328,18.55,11.01,-11,1
1655360767,2022-06-16 08:26,63.25,980.39,1019.90,328,17.99,10.92,-11,1
1655361067,2022-06-16 08:31,62.26,980.39,1019.91,328,18.58,11.24,-11,1
1655361367,2022-06-16 08:36,61.37,980.42,1019.93,328,18.53,10.97,-11,1
1655361668,2022-06-16 08:41,61.03,980.31,1019.83,328,18.77,11.12,-12,1
1655361968,2022-06-16 08:46,60.46,980.25,1019.76,328,19.11,11.30,-11,1
1655362268,2022-06-16 08:51,60.59,980.29,1019.81,328,19.18,11.39,-11,1
1655362568,2022-06-16 08:56,58.83,980.25,1019.77,328,19.71,11.45,-11,1
1655362868,2022-06-16 09:01,58.64,980.20,1019.72,328,20.02,11.69,-11,1
1655363168,2022-06-16 09:06,58.91,980.15,1019.66,328,20.02,11.76,-11,1
1655363468,2022-06-16 09:11,58.94,980.07,1019.59,328,20.31,12.04,-11,1
1655363768,2022-06-16 09:16,55.11,980.09,1019.61,328,20.73,11.41,-11,1
1655364069,2022-06-16 09:21,54.45,980.08,1019.60,328,20.79,11.29,-11,1
1655365279,2022-06-16 09:41,53.64,979.98,1019.50,328,21.81,12.01,-11,1
1655365581,2022-06-16 09:46,53.41,979.92,1019.44,328,21.47,11.63,-10,1
1655365882,2022-06-16 09:51,51.61,979.88,1019.40,328,21.88,11.49,-10,1
1655366182,2022-06-16 09:56,51.46,979.89,1019.41,328,22.38,11.90,-11,1
1655366483,2022-06-16 10:01,50.50,979.84,1019.36,328,22.37,11.61,-11,1
1655366784,2022-06-16 10:06,52.36,979.85,1019.37,328,22.58,12.35,-11,1
1655367085,2022-06-16 10:11,48.73,979.78,1019.30,328,23.20,11.83,-15,1
1655367386,2022-06-16 10:16,50.52,979.83,1019.34,328,22.47,11.71,-11,1
1655367687,2022-06-16 10:21,48.93,979.75,1019.27,328,23.02,11.73,-12,1
1655367988,2022-06-16 10:26,50.40,979.69,1019.21,328,22.84,12.01,-12,1
1655368289,2022-06-16 10:31,49.26,979.63,1019.15,328,23.27,12.06,-12,1
1655368590,2022-06-16 10:36,47.55,979.60,1019.11,328,24.28,12.45,-12,1
1655368891,2022-06-16 10:41,49.34,979.64,1019.16,328,23.50,12.29,-18,1
1655369192,2022-06-16 10:46,47.08,979.65,1019.16,328,24.57,12.56,-12,1
1655369494,2022-06-16 10:51,49.61,979.62,1019.14,328,23.44,12.32,-12,1
1655370095,2022-06-16 11:01,48.48,979.68,1019.20,328,24.83,13.25,-11,1
1655370396,2022-06-16 11:06,47.01,979.58,1019.10,328,25.34,13.24,-11,1
1655370697,2022-06-16 11:11,47.36,979.62,1019.13,328,24.83,12.89,-11,1
1655370998,2022-06-16 11:16,48.20,979.56,1019.08,328,24.97,13.28,-11,1
1655371299,2022-06-16 11:21,47.84,979.52,1019.04,328,24.84,13.05,-11,1
1655371600,2022-06-16 11:26,47.66,979.48,1019.00,328,25.12,13.25,-11,1
1655371901,2022-06-16 11:31,44.78,979.40,1018.92,328,26.09,13.18,-11,1
1655372201,2022-06-16 11:36,42.15,979.38,1018.90,328,26.78,12.87,-11,1
1655372501,2022-06-16 11:41,41.19,979.33,1018.85,328,26.88,12.61,-11,1
1655372801,2022-06-16 11:46,41.64,979.34,1018.85,328,26.42,12.36,-11,1
1655373102,2022-06-16 11:51,40.39,979.31,1018.83,328,27.38,12.76,-11,1
1655373402,2022-06-16 11:56,43.73,979.35,1018.87,328,26.54,13.22,-11,1
1655374309,2022-06-16 12:11,37.67,979.24,1018.76,328,27.86,12.12,-10,1
1655374610,2022-06-16 12:16,37.29,979.20,1018.72,328,27.62,11.76,-11,1
1655374912,2022-06-16 12:21,37.86,979.26,1018.77,328,27.03,11.47,-11,1
1655375213,2022-06-16 12:26,39.67,979.30,1018.82,328,26.62,11.81,-11,1
1655375514,2022-06-16 12:31,39.49,979.28,1018.80,328,26.79,11.89,-11,1
1655375815,2022-06-16 12:36,36.00,979.32,1018.84,328,28.44,11.95,-15,1
1655376116,2022-06-16 12:41,38.49,979.41,1018.93,328,27.14,11.81,-11,1
1655376417,2022-06-16 12:46,40.81,979.26,1018.78,328,26.25,11.90,-11,1
1655376719,2022-06-16 12:51,40.89,979.28,1018.79,328,26.71,12.35,-11,1
1655377020,2022-06-16 12:57,40.33,979.25,1018.77,328,26.03,11.53,-11,1
1655377321,2022-06-16 13:02,41.84,979.21,1018.73,328,25.82,11.90,-11,1
1655377622,2022-06-16 13:07,40.92,979.14,1018.66,328,26.39,12.07,-11,1
1655377923,2022-06-16 13:12,33.46,979.04,1018.56,328,29.50,11.77,-11,1
1655378225,2022-06-16 13:17,31.81,979.02,1018.54,328,29.75,11.22,-11,1
1655378526,2022-06-16 13:22,34.26,979.03,1018.55,328,29.01,11.70,-11,1
1655378827,2022-06-16 13:27,32.13,979.02,1018.53,328,29.66,11.29,-12,1
1655379128,2022-06-16 13:32,36.27,979.01,1018.53,328,28.05,11.72,-12,1
1655379429,2022-06-16 13:37,31.67,978.94,1018.45,328,30.24,11.58,-11,1
1655379730,2022-06-16 13:42,32.53,979.00,1018.52,328,28.70,10.65,-12,1
1655380032,2022-06-16 13:47,31.21,978.85,1018.37,328,30.55,11.63,-21,1
1655380332,2022-06-16 13:52,29.91,978.79,1018.30,328,30.50,10.94,-11,1
1655380635,2022-06-16 13:57,32.86,978.74,1018.26,328,29.43,11.44,-14,1
1655380936,2022-06-16 14:02,29.63,978.66,1018.18,328,30.62,10.90,-11,1
1655381237,2022-06-16 14:07,29.94,978.61,1018.12,328,30.40,10.87,-11,1
1655381538,2022-06-16 14:12,29.42,978.50,1018.02,328,30.69,10.86,-11,1
1655381839,2022-06-16 14:17,32.02,978.44,1017.95,328,28.67,10.38,-12,1
1655382141,2022-06-16 14:22,32.02,978.33,1017.85,328,29.10,10.76,-11,1
1655382442,2022-06-16 14:27,29.66,978.11,1017.63,328,31.30,11.50,-11,1
1655382744,2022-06-16 14:32,25.25,978.08,1017.60,328,33.72,11.13,-11,1
1655383045,2022-06-16 14:37,29.42,977.78,1017.30,328,30.81,10.96,-11,1
1655383346,2022-06-16 14:42,31.54,978.09,1017.61,328,29.62,10.98,-11,1
1655383648,2022-06-16 14:47,30.98,977.87,1017.39,328,30.37,11.36,-11,1
1655383949,2022-06-16 14:52,27.91,977.77,1017.29,328,31.56,10.81,-11,1
1655384250,2022-06-16 14:57,30.85,977.82,1017.34,328,30.40,11.32,-11,1
1655384551,2022-06-16 15:02,34.67,977.83,1017.35,328,28.07,11.06,-12,1
1655384852,2022-06-16 15:07,33.92,977.97,1017.48,328,28.03,10.69,-12,1
1655385153,2022-06-16 15:12,37.53,977.85,1017.37,328,26.68,11.02,-12,1
1655385454,2022-06-16 15:17,38.15,977.67,1017.18,328,26.52,11.13,-12,1
1655385755,2022-06-16 15:22,38.47,977.56,1017.08,328,26.04,10.83,-12,1
1655386056,2022-06-16 15:27,38.86,977.48,1016.99,328,25.60,10.58,-12,1
1655386357,2022-06-16 15:32,40.84,977.52,1017.04,328,25.18,10.96,-12,1
1655386658,2022-06-16 15:37,42.10,977.50,1017.02,328,25.15,11.39,-12,1
1655386959,2022-06-16 15:42,41.24,977.56,1017.07,328,25.67,11.54,-12,1
1655387560,2022-06-16 15:52,44.92,977.72,1017.24,328,25.67,12.84,-12,1
1655387861,2022-06-16 15:57,48.65,977.68,1017.20,328,24.52,13.01,-13,1
1655388162,2022-06-16 16:02,43.87,977.78,1017.29,328,24.57,11.49,-12,1
1655388463,2022-06-16 16:07,45.20,978.03,1017.55,328,24.31,11.71,-12,1
1655388764,2022-06-16 16:12,46.92,977.73,1017.24,328,23.82,11.83,-12,1
1655389368,2022-06-16 16:22,53.06,977.57,1017.08,328,23.16,13.09,-11,1
1655389669,2022-06-16 16:27,56.08,977.69,1017.21,328,22.78,13.59,-12,1
1655389969,2022-06-16 16:32,57.13,978.03,1017.55,328,22.78,13.87,-11,1
1655390272,2022-06-16 16:37,60.37,978.67,1018.19,328,21.71,13.72,-11,1
1655390876,2022-06-16 16:47,59.75,978.78,1018.30,328,21.05,12.94,-11,1
1655391178,2022-06-16 16:52,60.13,978.79,1018.31,328,21.04,13.03,-12,1
1655391781,2022-06-16 17:03,61.98,979.39,1018.91,328,20.33,12.82,-11,1
1655392385,2022-06-16 17:13,62.89,979.43,1018.95,328,20.11,12.84,-13,1
1655392686,2022-06-16 17:18,63.59,979.80,1019.32,328,19.93,12.84,-11,1
1655393293,2022-06-16 17:28,65.67,979.76,1019.28,328,19.26,12.69,-12,1
1655393594,2022-06-16 17:33,66.11,979.64,1019.16,328,19.34,12.87,-12,1
1655393895,2022-06-16 17:38,66.98,979.55,1019.06,328,19.34,13.07,-11,1
1655394196,2022-06-16 17:43,66.77,979.52,1019.04,328,19.63,13.30,-11,1
1655394497,2022-06-16 17:48,70.88,979.51,1019.03,328,19.30,13.90,-11,1
1655394798,2022-06-16 17:53,70.83,979.50,1019.02,328,19.45,14.03,-11,1
1655395099,2022-06-16 17:58,67.71,979.50,1019.02,328,19.62,13.50,-12,1
1655395400,2022-06-16 18:03,65.99,979.43,1018.95,328,19.98,13.45,-11,1
1655395700,2022-06-16 18:08,66.97,979.39,1018.91,328,19.69,13.40,-12,1
1655396000,2022-06-16 18:13,65.68,979.34,1018.86,328,19.87,13.28,-12,1
1655396300,2022-06-16 18:18,66.98,979.29,1018.81,328,19.92,13.62,-11,1
1655396600,2022-06-16 18:23,67.59,979.09,1018.61,328,19.84,13.69,-11,1
1655396900,2022-06-16 18:28,67.73,978.96,1018.48,328,19.85,13.73,-12,1
1655397200,2022-06-16 18:33,66.68,978.77,1018.29,328,20.18,13.80,-12,1
1655397500,2022-06-16 18:38,69.29,978.65,1018.17,328,19.38,13.63,-12,1
1655397801,2022-06-16 18:43,72.45,978.52,1018.04,328,18.87,13.82,-12,1
1655398101,2022-06-16 18:48,70.12,978.59,1018.11,328,19.61,14.03,-12,1
1655398401,2022-06-16 18:53,69.71,978.68,1018.20,328,19.80,14.12,-12,1
1655398701,2022-06-16 18:58,71.89,978.66,1018.18,328,19.49,14.30,-12,1
1655399001,2022-06-16 19:03,77.42,978.72,1018.24,328,18.52,14.51,-12,1
1655399301,2022-06-16 19:08,77.08,978.82,1018.34,328,18.85,14.76,-12,1
1655399601,2022-06-16 19:13,81.07,978.90,1018.41,328,18.16,14.88,-12,1
1655399901,2022-06-16 19:18,81.91,978.90,1018.42,328,18.26,15.13,-11,1
1655400202,2022-06-16 19:23,84.48,978.96,1018.48,328,17.99,15.35,-12,1
1655400502,2022-06-16 19:28,85.90,979.11,1018.63,328,17.97,15.59,-12,1
1655400802,2022-06-16 19:33,87.10,979.19,1018.71,328,17.80,15.64,-12,1
1655401102,2022-06-16 19:38,85.17,979.19,1018.71,328,18.12,15.61,-12,1
1655401402,2022-06-16 19:43,87.49,979.16,1018.67,328,17.57,15.48,-11,1
1655401702,2022-06-16 19:48,86.85,979.14,1018.66,328,17.60,15.40,-11,1
1655402002,2022-06-16 19:53,85.03,979.07,1018.59,328,17.99,15.45,-12,1
1655402302,2022-06-16 19:58,84.16,979.14,1018.65,328,17.96,15.26,-11,1
1655402602,2022-06-16 20:03,86.35,979.18,1018.69,328,17.60,15.31,-12,1
1655402903,2022-06-16 20:08,88.93,979.26,1018.77,328,17.23,15.40,-11,1
1655403203,2022-06-16 20:13,90.08,979.29,1018.81,328,17.08,15.45,-12,1
1655403503,2022-06-16 20:18,90.81,979.28,1018.80,328,16.94,15.44,-12,1
1655403803,2022-06-16 20:23,90.60,979.26,1018.77,328,17.06,15.52,-12,1
1655404103,2022-06-16 20:28,91.42,979.27,1018.79,328,16.80,15.41,-11,1
1655404708,2022-06-16 20:38,87.74,979.44,1018.96,328,17.34,15.30,-10,1
1655405009,2022-06-16 20:43,82.96,979.53,1019.05,328,18.02,15.10,-12,1
1655405311,2022-06-16 20:48,82.72,980.00,1019.52,328,18.09,15.12,-11,1
1655405612,2022-06-16 20:53,87.53,980.09,1019.61,328,17.27,15.19,-11,1
1655405913,2022-06-16 20:58,88.03,980.10,1019.62,328,17.19,15.20,-11,1
1655406215,2022-06-16 21:03,86.22,980.10,1019.62,328,17.39,15.08,-11,1
1655406515,2022-06-16 21:08,85.78,980.22,1019.74,328,17.40,15.01,-11,1
1655406816,2022-06-16 21:13,85.66,980.28,1019.80,328,17.41,15.00,-11,1
1655407117,2022-06-16 21:18,81.80,980.42,1019.94,328,17.91,14.77,-10,1
1655407418,2022-06-16 21:23,83.01,980.54,1020.06,328,17.68,14.77,-11,1
1655407719,2022-06-16 21:28,84.24,980.52,1020.04,328,17.54,14.86,-11,1
1655408020,2022-06-16 21:33,84.05,980.62,1020.14,328,17.57,14.86,-11,1
1655408321,2022-06-16 21:38,83.47,980.68,1020.20,328,17.72,14.90,-11,1
1655408622,2022-06-16 21:43,84.90,980.61,1020.13,328,17.54,14.99,-11,1
1655408923,2022-06-16 21:48,83.57,980.52,1020.04,328,17.68,14.88,-11,1
1655409224,2022-06-16 21:53,82.98,980.47,1019.99,328,17.84,14.92,-11,1
1655409526,2022-06-16 21:58,84.70,980.47,1019.98,328,17.53,14.94,-11,1
1655409827,2022-06-16 22:03,86.20,980.50,1020.02,328,17.32,15.01,-11,1
1655410128,2022-06-16 22:08,85.53,980.50,1020.02,328,17.47,15.03,-11,1
1655410430,2022-06-16 22:13,87.00,980.42,1019.94,328,17.23,15.06,-12,1
1655410731,2022-06-16 22:18,84.93,980.23,1019.74,328,17.62,15.07,-11,1
1655411032,2022-06-16 22:23,87.97,980.04,1019.56,328,17.24,15.24,-11,1
1655411332,2022-06-16 22:28,91.00,979.95,1019.47,328,16.98,15.51,-11,1
1655411633,2022-06-16 22:33,86.81,979.74,1019.25,328,17.55,15.34,-11,1
1655411934,2022-06-16 22:38,87.11,979.69,1019.20,328,17.39,15.24,-10,1
1655412235,2022-06-16 22:43,84.22,979.75,1019.27,328,17.80,15.12,-11,1
1655412537,2022-06-16 22:48,84.07,979.85,1019.36,328,17.76,15.05,-11,1
1655412837,2022-06-16 22:53,85.95,979.88,1019.40,328,17.54,15.18,-11,1
1655413138,2022-06-16 22:58,84.28,979.84,1019.36,328,17.70,15.03,-10,1
1655413439,2022-06-16 23:03,83.94,979.94,1019.46,328,17.79,15.05,-11,1
1655413739,2022-06-16 23:08,84.67,979.73,1019.25,328,17.47,14.88,-11,1
1655414039,2022-06-16 23:13,89.08,979.45,1018.97,328,16.62,14.83,-11,1
1655414641,2022-06-16 23:24,94.07,978.90,1018.42,328,15.93,14.99,-10,1
1655414941,2022-06-16 23:29,86.62,979.29,1018.81,328,17.01,14.78,-10,1
1655415243,2022-06-16 23:34,84.66,979.60,1019.11,328,17.34,14.74,-10,1
1655415544,2022-06-16 23:39,84.48,979.60,1019.12,328,17.08,14.46,-10,1
1655415845,2022-06-16 23:44,84.79,979.70,1019.22,328,16.99,14.43,-10,1
1655416146,2022-06-16 23:49,83.31,979.71,1019.23,328,17.15,14.31,-11,1
1655416447,2022-06-16 23:54,86.20,979.90,1019.42,328,16.76,14.45,-10,1
1655416748,2022-06-16 23:59,83.62,979.86,1019.38,328,17.10,14.32,-10,1