1655417049,2022-06-17 00:04,86.55,979.85,1019.37,328,16.60,14.36,-10,1
1655417350,2022-06-17 00:09,85.84,979.87,1019.39,328,16.71,14.34,-10,1
1655417651,2022-06-17 00:14,84.18,979.85,1019.36,328,17.00,14.32,-11,1
1655417952,2022-06-17 00:19,85.11,979.92,1019.44,328,16.75,14.25,-11,1
1655418253,2022-06-17 00:24,82.97,979.92,1019.44,328,17.00,14.10,-11,1
1655418554,2022-06-17 00:29,82.14,979.95,1019.47,328,17.05,13.99,-11,1
1655418855,2022-06-17 00:34,83.29,979.91,1019.43,328,16.73,13.90,-11,1
1655419156,2022-06-17 00:39,82.39,979.95,1019.47,328,16.89,13.88,-10,1
1655419457,2022-06-17 00:44,82.89,980.02,1019.54,328,16.67,13.76,-11,1
1655420061,2022-06-17 00:54,82.55,980.11,1019.63,328,16.64,13.67,-10,1
1655420362,2022-06-17 00:59,83.77,980.21,1019.73,328,16.29,13.55,-12,1
1655420664,2022-06-17 01:04,82.94,980.14,1019.66,328,16.50,13.61,-10,1
1655420964,2022-06-17 01:09,86.43,980.21,1019.73,328,15.89,13.64,-11,1
1655421264,2022-06-17 01:14,88.84,980.20,1019.72,328,15.54,13.72,-11,1
1655421564,2022-06-17 01:19,88.26,980.26,1019.78,328,15.62,13.70,-10,1
1655421864,2022-06-17 01:24,87.94,980.23,1019.75,328,15.63,13.65,-11,1
1655422164,2022-06-17 01:29,89.43,980.14,1019.66,328,15.29,13.58,-11,1
1655422464,2022-06-17 01:34,90.18,980.12,1019.64,328,15.09,13.51,-11,1
1655422765,2022-06-17 01:39,88.79,980.13,1019.65,328,15.29,13.46,-11,1
1655423065,2022-06-17 01:44,89.46,980.17,1019.69,328,15.10,13.39,-11,1
1655423365,2022-06-17 01:49,88.82,980.20,1019.72,328,15.08,13.26,-10,1
1655423665,2022-06-17 01:54,90.56,980.19,1019.71,328,14.85,13.33,-11,1
1655423965,2022-06-17 01:59,89.50,980.15,1019.67,328,14.95,13.25,-11,1
1655424265,2022-06-17 02:04,90.56,980.05,1019.57,328,14.80,13.28,-11,1
1655424565,2022-06-17 02:09,89.33,980.05,1019.57,328,14.99,13.26,-11,1
1655424865,2022-06-17 02:14,89.42,980.01,1019.53,328,14.92,13.21,-11,1
1655425166,2022-06-17 02:19,90.00,980.05,1019.56,328,14.81,13.20,-11,1
1655425466,2022-06-17 02:24,89.81,980.02,1019.54,328,14.81,13.17,-11,1
1655425766,2022-06-17 02:29,89.04,979.98,1019.50,328,14.90,13.12,-11,1
1655426066,2022-06-17 02:34,89.58,979.99,1019.51,328,14.77,13.09,-11,1
1655426366,2022-06-17 02:39,90.10,979.99,1019.51,328,14.68,13.09,-11,1
1655426666,2022-06-17 02:44,89.90,979.97,1019.49,328,14.74,13.11,-11,1
1655426966,2022-06-17 02:49,88.42,980.04,1019.56,328,14.80,12.92,-11,1
1655427266,2022-06-17 02:54,88.34,980.12,1019.64,328,14.79,12.89,-11,1
1655427567,2022-06-17 02:59,90.80,980.13,1019.64,328,14.38,12.91,-11,1
1655427867,2022-06-17 03:04,90.33,980.14,1019.66,328,14.49,12.94,-11,1
1655428167,2022-06-17 03:09,91.62,980.21,1019.72,328,14.30,12.97,-11,1
1655428467,2022-06-17 03:14,91.79,980.21,1019.73,328,14.32,13.01,-11,1
1655428767,2022-06-17 03:19,91.51,980.22,1019.74,328,14.32,12.97,-11,1
1655429067,2022-06-17 03:24,91.02,980.23,1019.75,328,14.36,12.93,-11,1
1655429367,2022-06-17 03:29,91.16,980.31,1019.82,328,14.28,12.87,-11,1
1655429667,2022-06-17 03:34,91.15,980.35,1019.87,328,14.23,12.82,-11,1
1655429969,2022-06-17 03:39,92.24,980.35,1019.86,328,13.98,12.75,-11,1
1655430270,2022-06-17 03:44,93.45,980.32,1019.83,328,13.84,12.81,-11,1
1655430571,2022-06-17 03:49,92.73,980.39,1019.90,328,13.92,12.77,-11,1
1655430872,2022-06-17 03:54,92.51,980.44,1019.96,328,14.00,12.82,-11,1
1655431173,2022-06-17 03:59,89.04,980.48,1020.00,328,14.46,12.69,-11,1
1655431474,2022-06-17 04:04,89.26,980.53,1020.05,328,14.31,12.58,-11,1
1655431775,2022-06-17 04:09,90.53,980.56,1020.08,328,14.07,12.56,-11,1
1655432076,2022-06-17 04:14,88.89,980.66,1020.18,328,14.24,12.45,-11,1
1655432377,2022-06-17 04:19,91.81,980.75,1020.27,328,13.77,12.47,-11,1
1655432678,2022-06-17 04:24,93.27,980.74,1020.25,328,13.62,12.56,-11,1
1655432978,2022-06-17 04:29,93.72,980.75,1020.27,328,13.51,12.53,-11,1
1655433279,2022-06-17 04:34,92.80,980.79,1020.31,328,13.65,12.52,-11,1
1655433581,2022-06-17 04:39,90.11,980.87,1020.39,328,14.07,12.48,-12,1
1655433882,2022-06-17 04:44,90.95,980.93,1020.45,328,13.92,12.48,-11,1
1655434183,2022-06-17 04:49,89.81,981.01,1020.53,328,14.12,12.48,-12,1
1655434484,2022-06-17 04:54,93.67,981.04,1020.56,328,13.60,12.61,-12,1
1655434785,2022-06-17 04:59,91.07,981.13,1020.65,328,13.96,12.54,-11,1
1655435086,2022-06-17 05:04,89.83,981.21,1020.72,328,14.07,12.44,-11,1
1655435387,2022-06-17 05:09,90.01,981.18,1020.70,328,14.14,12.54,-11,1
1655435688,2022-06-17 05:14,90.96,981.27,1020.79,328,14.03,12.59,-11,1
1655435989,2022-06-17 05:19,89.43,981.32,1020.84,328,14.19,12.49,-11,1
1655436290,2022-06-17 05:24,90.54,981.18,1020.70,328,14.00,12.49,-11,1
1655436591,2022-06-17 05:29,90.82,981.16,1020.68,328,14.08,12.62,-11,1
1655436893,2022-06-17 05:34,90.74,981.26,1020.78,328,14.19,12.71,-15,1
1655437194,2022-06-17 05:39,91.15,981.33,1020.85,328,14.14,12.73,-12,1
1655437495,2022-06-17 05:44,91.89,981.33,1020.84,328,14.25,12.96,-11,1
1655437797,2022-06-17 05:49,92.61,981.38,1020.90,328,14.32,13.15,-12,1
1655438099,2022-06-17 05:54,90.88,981.45,1020.97,328,14.55,13.09,-12,1
1655438400,2022-06-17 06:00,91.66,981.57,1021.08,328,14.54,13.21,-11,1
1655438702,2022-06-17 06:05,91.92,981.53,1021.04,328,14.60,13.31,-13,1
1655439003,2022-06-17 06:10,90.14,981.54,1021.06,328,15.13,13.54,-14,1
1655439304,2022-06-17 06:15,87.37,981.72,1021.24,328,15.69,13.61,-11,1
1655439605,2022-06-17 06:20,91.01,981.80,1021.32,328,15.29,13.84,-11,1
1655439906,2022-06-17 06:25,91.57,981.76,1021.28,328,14.99,13.64,-12,1
1655440207,2022-06-17 06:30,90.77,981.80,1021.32,328,15.67,14.18,-11,1
1655440508,2022-06-17 06:35,90.81,981.75,1021.26,328,15.68,14.20,-11,1
1655440809,2022-06-17 06:40,87.60,981.77,1021.28,328,16.07,14.03,-12,1
1655441110,2022-06-17 06:45,85.99,981.73,1021.25,328,16.33,13.99,-12,1
1655441411,2022-06-17 06:50,86.24,981.89,1021.41,328,15.78,13.50,-12,1
1655441712,2022-06-17 06:55,87.07,981.78,1021.30,328,15.93,13.79,-12,1
1655442013,2022-06-17 07:00,87.71,981.83,1021.34,328,16.00,13.98,-12,1
1655442314,2022-06-17 07:05,83.42,981.94,1021.45,328,16.35,13.55,-12,1
1655442615,2022-06-17 07:10,86.72,981.94,1021.46,328,15.98,13.78,-12,1
1655442917,2022-06-17 07:15,88.77,981.95,1021.47,328,15.70,13.87,-12,1
1655443218,2022-06-17 07:20,88.67,982.06,1021.58,328,15.81,13.96,-12,1
1655443520,2022-06-17 07:25,87.30,982.09,1021.61,328,15.86,13.77,-12,1
1655443821,2022-06-17 07:30,86.98,982.21,1021.73,328,15.92,13.77,-11,1
1655444122,2022-06-17 07:35,84.78,982.29,1021.81,328,16.40,13.85,-12,1
1655444424,2022-06-17 07:40,82.04,982.30,1021.82,328,16.79,13.72,-12,1
1655444725,2022-06-17 07:45,86.67,982.23,1021.75,328,16.06,13.85,-12,1
1655445025,2022-06-17 07:50,86.45,982.40,1021.92,328,16.04,13.79,-12,1
1655445325,2022-06-17 07:55,89.84,982.44,1021.95,328,15.45,13.80,-12,1
1655445626,2022-06-17 08:00,91.66,982.61,1022.13,328,15.12,13.79,-12,1
1655445926,2022-06-17 08:05,91.54,982.67,1022.19,328,15.36,14.00,-12,1
1655446226,2022-06-17 08:10,88.05,982.72,1022.24,328,16.02,14.06,-12,1
1655446526,2022-06-17 08:15,88.18,982.87,1022.39,328,15.87,13.93,-12,1
1655446826,2022-06-17 08:20,89.38,982.90,1022.42,328,15.58,13.85,-12,1
1655447126,2022-06-17 08:25,85.07,982.92,1022.44,328,16.37,13.87,-12,1
1655447426,2022-06-17 08:30,84.78,982.94,1022.46,328,16.45,13.90,-11,1
1655447726,2022-06-17 08:35,83.83,983.13,1022.64,328,16.19,13.47,-12,1
1655448026,2022-06-17 08:40,83.24,983.22,1022.74,328,16.24,13.41,-12,1
1655448327,2022-06-17 08:45,81.04,983.18,1022.70,328,16.45,13.20,-12,1
1655448627,2022-06-17 08:50,80.58,983.10,1022.62,328,16.70,13.36,-12,1
1655448927,2022-06-17 08:55,79.19,983.12,1022.64,328,16.62,13.01,-12,1
1655449227,2022-06-17 09:00,78.11,983.05,1022.57,328,17.30,13.46,-12,1
1655449527,2022-06-17 09:05,75.38,983.02,1022.54,328,17.80,13.40,-12,1
1655449827,2022-06-17 09:10,75.41,982.97,1022.49,328,17.29,12.91,-12,1
1655450127,2022-06-17 09:15,75.56,982.93,1022.45,328,17.69,13.33,-12,1
1655450428,2022-06-17 09:20,75.20,982.98,1022.49,328,17.54,13.11,-11,1
1655450728,2022-06-17 09:25,73.08,982.98,1022.50,328,17.75,12.88,-11,1
1655451029,2022-06-17 09:30,70.80,983.01,1022.53,328,18.43,13.05,-11,1
1655451329,2022-06-17 09:35,71.22,983.20,1022.72,328,18.45,13.16,-11,1
1655451630,2022-06-17 09:40,67.30,983.01,1022.52,328,18.55,12.39,-11,1
1655451931,2022-06-17 09:45,67.54,983.17,1022.69,328,19.02,12.89,-11,1
1655452232,2022-06-17 09:50,65.88,983.07,1022.59,328,19.10,12.59,-12,1
1655452533,2022-06-17 09:55,64.58,983.15,1022.66,328,19.29,12.47,-13,1
1655452834,2022-06-17 10:00,63.75,983.15,1022.67,328,19.80,12.75,-11,1
1655453135,2022-06-17 10:05,62.78,983.15,1022.66,328,19.84,12.56,-11,1
1655453437,2022-06-17 10:10,60.41,983.16,1022.68,328,20.49,12.58,-11,1
1655453738,2022-06-17 10:15,60.80,983.15,1022.67,328,20.48,12.67,-11,1
1655454039,2022-06-17 10:20,61.18,983.23,1022.75,328,18.83,11.21,-11,1
1655454340,2022-06-17 10:25,57.96,983.21,1022.73,328,19.83,11.33,-11,1
1655454947,2022-06-17 10:35,57.93,983.38,1022.90,328,19.66,11.17,-11,1
1655455251,2022-06-17 10:40,61.12,983.40,1022.91,328,19.15,11.50,-11,1
1655455551,2022-06-17 10:45,56.76,983.39,1022.91,328,20.31,11.47,-11,1
1655455852,2022-06-17 10:50,56.69,983.47,1022.99,328,20.43,11.56,-11,1
1655457066,2022-06-17 11:11,60.27,983.90,1023.42,328,19.61,11.72,-11,1
1655457370,2022-06-17 11:16,61.62,984.02,1023.54,328,18.70,11.19,-16,1
1655457670,2022-06-17 11:21,62.55,984.04,1023.56,328,19.07,11.77,-11,1
1655457970,2022-06-17 11:26,58.84,983.94,1023.46,328,20.29,11.99,-11,1
1655458270,2022-06-17 11:31,57.77,983.94,1023.46,328,20.79,12.18,-12,1
1655458874,2022-06-17 11:41,56.76,984.11,1023.63,328,20.60,11.74,-13,1
1655459175,2022-06-17 11:46,55.44,984.00,1023.52,328,21.10,11.85,-13,1
1655459476,2022-06-17 11:51,54.48,984.01,1023.53,328,20.89,11.39,-12,1
1655459777,2022-06-17 11:56,52.81,984.04,1023.56,328,21.04,11.06,-13,1
1655460684,2022-06-17 12:11,55.70,984.02,1023.54,328,20.45,11.31,-11,1
1655460985,2022-06-17 12:16,54.56,983.78,1023.30,328,20.75,11.28,-11,1
1655461287,2022-06-17 12:21,52.54,983.91,1023.43,328,20.72,10.68,-11,1
1655461893,2022-06-17 12:31,52.87,984.15,1023.67,328,20.81,10.86,-11,1
1655462197,2022-06-17 12:36,48.57,983.94,1023.46,328,21.09,9.85,-11,1
1655462497,2022-06-17 12:41,49.18,984.01,1023.52,328,21.37,10.29,-11,1
1655462809,2022-06-17 12:46,45.41,983.91,1023.42,328,21.02,8.79,-11,1
1655463405,2022-06-17 12:56,47.68,983.98,1023.50,328,21.29,9.76,-11,1
1655463706,2022-06-17 13:01,48.30,983.74,1023.26,328,21.68,10.31,-11,1
1655464008,2022-06-17 13:06,44.27,983.65,1023.16,328,22.57,9.81,-19,1
1655464309,2022-06-17 13:11,39.76,983.72,1023.24,328,22.70,8.34,-11,1
1655464611,2022-06-17 13:16,40.19,983.67,1023.19,328,22.98,8.75,-11,1
1655464912,2022-06-17 13:21,37.08,983.43,1022.95,328,24.76,9.14,-11,1
1655465213,2022-06-17 13:26,37.83,983.45,1022.97,328,24.34,9.07,-11,1
1655465515,2022-06-17 13:31,41.84,983.57,1023.09,328,23.59,9.89,-11,1
1655465816,2022-06-17 13:36,42.40,983.86,1023.38,328,23.75,10.23,-12,1
1655466117,2022-06-17 13:41,42.74,983.80,1023.32,328,23.82,10.42,-12,1
1655466417,2022-06-17 13:46,41.23,983.99,1023.51,328,24.09,10.12,-12,1
1655466718,2022-06-17 13:51,44.71,984.20,1023.72,328,22.72,10.10,-11,1
1655467018,2022-06-17 13:56,48.51,984.05,1023.57,328,21.79,10.47,-11,1
1655467318,2022-06-17 14:01,47.30,984.05,1023.57,328,21.80,10.10,-11,1
1655467618,2022-06-17 14:06,41.49,984.07,1023.59,328,23.43,9.62,-12,1
1655467918,2022-06-17 14:11,40.69,983.99,1023.51,328,24.20,10.02,-12,1
1655468218,2022-06-17 14:16,41.81,983.94,1023.46,328,24.00,10.25,-12,1
1655468518,2022-06-17 14:21,40.99,983.89,1023.40,328,23.79,9.76,-12,1
1655468819,2022-06-17 14:26,42.53,984.17,1023.69,328,22.94,9.55,-12,1
1655469119,2022-06-17 14:31,43.15,984.25,1023.76,328,22.07,8.98,-12,1
1655469419,2022-06-17 14:36,40.65,983.94,1023.46,328,23.36,9.26,-12,1
1655469719,2022-06-17 14:41,38.02,983.87,1023.39,328,24.34,9.14,-12,1
1655470020,2022-06-17 14:47,34.49,983.85,1023.37,328,25.21,8.47,-12,1
1655470320,2022-06-17 14:52,33.06,983.86,1023.38,328,25.13,7.77,-12,1
1655470622,2022-06-17 14:57,32.67,984.22,1023.74,328,24.80,7.31,-12,1
1655470922,2022-06-17 15:02,29.19,983.74,1023.26,328,27.91,8.35,-12,1
1655471224,2022-06-17 15:07,29.23,983.75,1023.27,328,27.58,8.08,-12,1
1655471525,2022-06-17 15:12,32.60,983.81,1023.33,328,26.11,8.42,-12,1
1655471826,2022-06-17 15:17,35.50,983.90,1023.42,328,25.01,8.71,-12,1
1655472127,2022-06-17 15:22,36.18,983.78,1023.30,328,24.62,8.65,-12,1
1655472428,2022-06-17 15:27,37.16,983.76,1023.28,328,24.57,9.00,-12,1
1655472729,2022-06-17 15:32,37.98,983.78,1023.30,328,24.30,9.09,-12,1
1655473030,2022-06-17 15:37,41.25,983.92,1023.43,328,23.07,9.21,-12,1
1655473331,2022-06-17 15:42,38.08,983.91,1023.43,328,24.46,9.27,-12,1
1655473633,2022-06-17 15:47,37.61,983.92,1023.43,328,24.83,9.41,-12,1
1655473934,2022-06-17 15:52,37.00,983.96,1023.48,328,25.16,9.46,-12,1
1655474235,2022-06-17 15:57,37.27,983.92,1023.44,328,24.73,9.19,-12,1
1655474836,2022-06-17 16:07,34.21,984.07,1023.58,328,26.19,9.20,-12,1
1655475137,2022-06-17 16:12,37.53,983.70,1023.21,328,25.33,9.82,-12,1
1655475438,2022-06-17 16:17,40.88,983.89,1023.40,328,23.46,9.43,-12,1
1655475739,2022-06-17 16:22,43.53,983.99,1023.51,328,22.72,9.70,-12,1
1655476340,2022-06-17 16:32,38.60,983.96,1023.48,328,24.27,9.30,-11,1
1655476642,2022-06-17 16:37,40.35,983.79,1023.30,328,24.06,9.77,-11,1
1655476943,2022-06-17 16:42,38.74,983.77,1023.28,328,24.49,9.55,-12,1
1655477244,2022-06-17 16:47,36.77,983.78,1023.29,328,26.01,10.12,-12,1
1655477847,2022-06-17 16:57,34.21,983.65,1023.17,328,26.84,9.77,-12,1
1655478148,2022-06-17 17:02,33.96,983.62,1023.14,328,27.44,10.19,-12,1
1655478448,2022-06-17 17:07,30.65,983.50,1023.01,328,28.99,10.00,-12,1
1655478748,2022-06-17 17:12,34.09,983.50,1023.02,328,27.33,10.15,-12,1
1655479049,2022-06-17 17:17,32.49,983.58,1023.09,328,28.11,10.11,-12,1
1655479352,2022-06-17 17:22,29.75,983.45,1022.97,328,29.01,9.58,-12,1
1655479653,2022-06-17 17:27,32.75,983.91,1023.43,328,27.62,9.81,-12,1
1655479954,2022-06-17 17:32,32.32,983.97,1023.49,328,27.18,9.23,-12,1
1655480557,2022-06-17 17:42,30.21,983.48,1023.00,328,29.00,9.80,-12,1
1655480857,2022-06-17 17:47,32.25,983.42,1022.94,328,27.63,9.58,-12,1
1655481158,2022-06-17 17:52,34.02,983.88,1023.40,328,27.03,9.86,-12,1
1655481458,2022-06-17 17:57,32.88,983.78,1023.30,328,27.68,9.92,-12,1
1655481758,2022-06-17 18:02,33.89,983.67,1023.19,328,26.93,9.71,-12,1
1655482059,2022-06-17 18:07,31.46,983.51,1023.03,328,28.49,9.96,-12,1
1655482360,2022-06-17 18:12,33.34,983.88,1023.39,328,26.95,9.49,-12,1
1655482661,2022-06-17 18:17,31.36,983.56,1023.08,328,28.28,9.73,-11,1
1655482963,2022-06-17 18:22,33.69,983.75,1023.27,328,27.02,9.70,-12,1
1655483263,2022-06-17 18:27,35.42,983.75,1023.27,328,26.60,10.08,-13,1
1655483867,2022-06-17 18:37,38.21,983.75,1023.27,328,24.79,9.61,-13,1
1655484167,2022-06-17 18:42,40.09,983.62,1023.14,328,23.98,9.61,-12,1
1655484467,2022-06-17 18:47,41.88,983.87,1023.39,328,23.30,9.64,-11,1
1655484768,2022-06-17 18:52,42.04,983.81,1023.33,328,23.14,9.56,-12,1
1655485070,2022-06-17 18:57,41.79,983.72,1023.24,328,23.44,9.74,-12,1
1655485370,2022-06-17 19:02,42.39,983.75,1023.27,328,23.22,9.76,-11,1
1655485670,2022-06-17 19:07,42.55,983.71,1023.23,328,23.36,9.94,-12,1
1655485972,2022-06-17 19:12,43.17,983.79,1023.30,328,23.13,9.95,-11,1
1655486277,2022-06-17 19:17,45.79,983.77,1023.29,328,22.39,10.15,-12,1
1655486578,2022-06-17 19:22,45.29,983.84,1023.36,328,22.82,10.38,-12,1
1655486880,2022-06-17 19:28,43.79,983.79,1023.30,328,23.60,10.58,-12,1
1655487181,2022-06-17 19:33,43.96,983.80,1023.32,328,23.64,10.68,-12,1
1655487482,2022-06-17 19:38,41.92,983.76,1023.28,328,24.58,10.81,-12,1
1655487783,2022-06-17 19:43,39.63,983.84,1023.36,328,25.56,10.85,-12,1
1655488084,2022-06-17 19:48,37.34,983.83,1023.35,328,26.62,10.89,-12,1
1655488385,2022-06-17 19:53,39.57,983.82,1023.33,328,25.33,10.62,-12,1
1655488685,2022-06-17 19:58,40.69,983.92,1023.44,328,24.75,10.52,-11,1
1655488986,2022-06-17 20:03,39.14,983.84,1023.36,328,25.89,10.95,-13,1
1655489287,2022-06-17 20:08,38.74,983.86,1023.38,328,25.99,10.88,-12,1
1655489589,2022-06-17 20:13,40.44,983.88,1023.40,328,25.12,10.75,-12,1
1655489890,2022-06-17 20:18,41.71,983.89,1023.41,328,24.62,10.77,-12,1
1655490191,2022-06-17 20:23,41.92,983.93,1023.45,328,24.59,10.82,-12,1
1655490492,2022-06-17 20:28,43.19,983.99,1023.51,328,24.25,10.96,-12,1
1655490793,2022-06-17 20:33,46.88,984.11,1023.63,328,22.79,10.87,-11,1
1655491094,2022-06-17 20:38,48.45,984.08,1023.60,328,22.39,11.00,-12,1
1655491395,2022-06-17 20:43,50.31,984.10,1023.62,328,21.84,11.07,-11,1
1655491695,2022-06-17 20:48,51.98,984.13,1023.65,328,21.41,11.16,-11,1
1655491995,2022-06-17 20:53,53.23,984.17,1023.69,328,20.83,10.98,-12,1
1655492295,2022-06-17 20:58,53.07,984.19,1023.71,328,20.78,10.89,-11,1
1655492595,2022-06-17 21:03,52.88,984.24,1023.76,328,20.50,10.58,-12,1
1655492895,2022-06-17 21:08,52.13,984.30,1023.82,328,20.67,10.52,-11,1
1655493196,2022-06-17 21:13,53.24,984.38,1023.90,328,20.29,10.48,-11,1
1655493496,2022-06-17 21:18,55.33,984.52,1024.04,328,19.94,10.74,-11,1
1655493796,2022-06-17 21:23,55.33,984.54,1024.06,328,19.59,10.41,-11,1
1655494096,2022-06-17 21:28,56.97,984.61,1024.13,328,19.42,10.69,-11,1
1655494701,2022-06-17 21:38,60.19,984.68,1024.20,328,18.38,10.54,-11,1
1655495002,2022-06-17 21:43,60.74,984.69,1024.21,328,18.18,10.49,-12,1
1655495303,2022-06-17 21:48,62.08,984.72,1024.24,328,17.88,10.53,-11,1
1655495603,2022-06-17 21:53,62.86,984.73,1024.25,328,17.71,10.56,-12,1
1655495906,2022-06-17 21:58,63.74,984.78,1024.30,328,17.53,10.60,-11,1
1655496208,2022-06-17 22:03,65.45,984.80,1024.32,328,17.33,10.81,-11,1
1655496510,2022-06-17 22:08,66.44,984.83,1024.35,328,17.16,10.87,-11,1
1655497116,2022-06-17 22:18,63.56,984.86,1024.38,328,17.35,10.39,-11,1
1655497416,2022-06-17 22:23,64.30,984.92,1024.44,328,17.27,10.48,-11,1
1655497717,2022-06-17 22:28,65.60,984.92,1024.44,328,16.96,10.49,-11,1
1655498321,2022-06-17 22:38,68.38,984.90,1024.42,328,16.56,10.73,-10,1
1655498622,2022-06-17 22:43,64.29,984.85,1024.36,328,16.84,10.07,-10,1
1655498923,2022-06-17 22:48,65.70,984.86,1024.38,328,16.75,10.31,-10,1
1655499225,2022-06-17 22:53,65.27,984.88,1024.40,328,16.68,10.15,-11,1
1655499526,2022-06-17 22:58,64.85,984.85,1024.36,328,16.65,10.02,-10,1
1655499826,2022-06-17 23:03,66.57,984.84,1024.35,328,16.59,10.36,-11,1
1655500127,2022-06-17 23:08,65.16,984.86,1024.38,328,16.61,10.05,-11,1
1655500427,2022-06-17 23:13,66.66,984.89,1024.40,328,16.49,10.28,-11,1
1655500727,2022-06-17 23:18,67.25,984.91,1024.43,328,16.35,10.28,-11,1
1655501027,2022-06-17 23:23,67.84,984.89,1024.41,328,16.24,10.31,-11,1
1655501327,2022-06-17 23:28,68.29,984.86,1024.38,328,16.09,10.26,-11,1
1655501627,2022-06-17 23:33,68.40,984.94,1024.46,328,15.99,10.19,-11,1
1655501927,2022-06-17 23:38,68.27,984.88,1024.40,328,16.01,10.18,-11,1
1655502228,2022-06-17 23:43,69.84,984.96,1024.48,328,15.90,10.42,-11,1
1655502528,2022-06-17 23:48,69.92,984.93,1024.45,328,15.77,10.31,-11,1
1655502828,2022-06-17 23:53,69.92,984.94,1024.46,328,15.78,10.32,-11,1
1655503128,2022-06-17 23:58,70.37,984.94,1024.46,328,15.69,10.33,-11,1