1655503428,2022-06-18 00:03,70.54,984.96,1024.47,328,15.63,10.31,-11,1
1655503728,2022-06-18 00:08,70.32,985.02,1024.54,328,15.59,10.22,-12,1
1655504028,2022-06-18 00:13,72.93,985.00,1024.52,328,15.31,10.50,-12,1
1655504328,2022-06-18 00:18,72.46,984.97,1024.49,328,15.13,10.23,-12,1
1655504628,2022-06-18 00:23,74.36,984.96,1024.48,328,15.07,10.56,-12,1
1655504929,2022-06-18 00:28,75.52,984.96,1024.48,328,14.89,10.62,-12,1
1655505229,2022-06-18 00:33,77.69,984.98,1024.50,328,14.45,10.61,-12,1
1655505529,2022-06-18 00:38,78.93,985.03,1024.55,328,14.20,10.61,-12,1
1655505829,2022-06-18 00:43,80.25,984.97,1024.49,328,13.97,10.63,-12,1
1655506129,2022-06-18 00:48,81.38,984.99,1024.51,328,13.81,10.69,-12,1
1655506429,2022-06-18 00:53,80.38,984.96,1024.48,328,14.04,10.73,-12,1
1655506729,2022-06-18 00:58,78.84,985.02,1024.53,328,14.27,10.66,-12,1
1655507030,2022-06-18 01:03,77.45,985.08,1024.60,328,14.40,10.52,-12,1
1655507330,2022-06-18 01:08,78.21,985.08,1024.60,328,14.36,10.63,-12,1
1655507630,2022-06-18 01:13,79.21,985.08,1024.60,328,14.26,10.72,-12,1
1655507931,2022-06-18 01:18,79.77,985.06,1024.58,328,14.09,10.66,-12,1
1655508231,2022-06-18 01:23,78.26,985.03,1024.55,328,14.47,10.74,-12,1
1655508532,2022-06-18 01:28,78.11,985.01,1024.53,328,14.52,10.76,-12,1
1655508833,2022-06-18 01:33,80.36,984.97,1024.49,328,14.14,10.82,-12,1
1655509134,2022-06-18 01:38,81.19,984.96,1024.48,328,13.93,10.77,-12,1
1655509435,2022-06-18 01:43,79.00,984.95,1024.47,328,14.34,10.76,-12,1
1655509735,2022-06-18 01:48,78.04,984.94,1024.46,328,14.51,10.74,-12,1
1655510036,2022-06-18 01:53,77.41,984.90,1024.42,328,14.50,10.61,-12,1
1655510337,2022-06-18 01:58,76.64,984.90,1024.41,328,14.59,10.55,-10,1
1655510638,2022-06-18 02:03,76.57,984.93,1024.45,328,14.61,10.55,-10,1
1655510939,2022-06-18 02:08,76.74,984.92,1024.44,328,14.54,10.52,-10,1
1655511241,2022-06-18 02:14,78.13,984.82,1024.34,328,14.40,10.65,-10,1
1655511542,2022-06-18 02:19,79.67,984.80,1024.32,328,14.04,10.59,-10,1
1655511843,2022-06-18 02:24,78.12,984.81,1024.33,328,14.12,10.38,-10,1
1655512144,2022-06-18 02:29,77.10,984.90,1024.42,328,14.35,10.40,-11,1
1655512445,2022-06-18 02:34,75.99,984.89,1024.41,328,14.50,10.33,-11,1
1655512746,2022-06-18 02:39,76.38,984.84,1024.35,328,14.43,10.34,-11,1
1655513047,2022-06-18 02:44,75.29,984.83,1024.35,328,14.46,10.16,-11,1
1655513348,2022-06-18 02:49,73.84,984.84,1024.36,328,14.74,10.13,-11,1
1655513648,2022-06-18 02:54,75.79,984.91,1024.43,328,14.54,10.33,-11,1
1655513949,2022-06-18 02:59,77.95,984.84,1024.36,328,14.04,10.27,-11,1
1655514249,2022-06-18 03:04,78.01,984.86,1024.38,328,14.07,10.31,-11,1
1655514549,2022-06-18 03:09,77.67,984.89,1024.41,328,14.14,10.31,-11,1
1655514849,2022-06-18 03:14,77.99,984.83,1024.35,328,14.04,10.28,-11,1
1655515149,2022-06-18 03:19,77.50,984.83,1024.35,328,14.15,10.29,-11,1
1655515449,2022-06-18 03:24,75.99,984.79,1024.31,328,14.45,10.28,-11,1
1655515749,2022-06-18 03:29,75.34,984.79,1024.30,328,14.56,10.26,-11,1
1655516049,2022-06-18 03:34,74.34,984.76,1024.28,328,14.83,10.32,-11,1
1655516349,2022-06-18 03:39,75.98,984.71,1024.23,328,14.66,10.48,-11,1
1655516650,2022-06-18 03:44,77.74,984.65,1024.17,328,14.29,10.47,-11,1
1655516950,2022-06-18 03:49,78.63,984.60,1024.12,328,14.23,10.58,-11,1
1655517250,2022-06-18 03:54,76.69,984.61,1024.13,328,14.62,10.59,-11,1
1655517550,2022-06-18 03:59,76.46,984.61,1024.13,328,14.70,10.62,-11,1
1655517850,2022-06-18 04:04,79.36,984.54,1024.06,328,14.20,10.69,-11,1
1655518150,2022-06-18 04:09,80.38,984.51,1024.03,328,14.04,10.73,-11,1
1655518450,2022-06-18 04:14,80.82,984.47,1023.98,328,14.03,10.80,-11,1
1655518750,2022-06-18 04:19,79.74,984.45,1023.97,328,14.22,10.78,-11,1
1655519051,2022-06-18 04:24,82.42,984.38,1023.90,328,13.64,10.71,-11,1
1655519351,2022-06-18 04:29,83.54,984.39,1023.91,328,13.30,10.58,-11,1
1655519651,2022-06-18 04:34,84.57,984.44,1023.95,328,13.06,10.53,-11,1
1655519951,2022-06-18 04:39,84.57,984.46,1023.98,328,13.23,10.70,-11,1
1655520251,2022-06-18 04:44,83.88,984.45,1023.97,328,13.35,10.69,-11,1
1655520551,2022-06-18 04:49,80.98,984.42,1023.94,328,13.76,10.56,-11,1
1655520851,2022-06-18 04:54,80.99,984.39,1023.91,328,13.80,10.61,-11,1
1655521151,2022-06-18 04:59,81.80,984.44,1023.96,328,13.69,10.65,-11,1
1655521452,2022-06-18 05:04,80.38,984.47,1023.99,328,13.93,10.62,-11,1
1655521752,2022-06-18 05:09,80.11,984.49,1024.01,328,14.01,10.65,-11,1
1655522052,2022-06-18 05:14,79.54,984.47,1023.99,328,13.95,10.48,-11,1
1655522353,2022-06-18 05:19,77.66,984.47,1023.98,328,14.30,10.46,-11,1
1655523561,2022-06-18 05:39,79.59,984.35,1023.87,328,14.07,10.61,-10,1
1655523862,2022-06-18 05:44,80.89,984.33,1023.85,328,13.88,10.67,-11,1
1655524163,2022-06-18 05:49,81.20,984.33,1023.85,328,13.93,10.77,-10,1
1655524463,2022-06-18 05:54,80.20,984.38,1023.89,328,14.27,10.92,-10,1
1655524765,2022-06-18 05:59,75.94,984.37,1023.89,328,15.17,10.97,-10,1
1655525066,2022-06-18 06:04,73.78,984.34,1023.85,328,15.65,11.00,-10,1
1655525367,2022-06-18 06:09,72.95,984.35,1023.87,328,15.82,10.99,-10,1
1655525668,2022-06-18 06:14,72.79,984.34,1023.86,328,15.94,11.07,-11,1
1655526272,2022-06-18 06:24,72.48,984.31,1023.82,328,16.31,11.37,-12,1
1655526573,2022-06-18 06:29,72.98,984.36,1023.88,328,16.34,11.50,-12,1
1655526874,2022-06-18 06:34,70.64,984.37,1023.89,328,16.83,11.48,-12,1
1655527175,2022-06-18 06:39,69.92,984.40,1023.92,328,17.03,11.52,-12,1
1655527475,2022-06-18 06:44,70.92,984.46,1023.97,328,16.88,11.59,-12,1
1655527775,2022-06-18 06:49,70.54,984.44,1023.96,328,17.00,11.62,-12,1
1655528075,2022-06-18 06:54,70.25,984.47,1023.99,328,17.12,11.67,-12,1
1655528376,2022-06-18 06:59,68.49,984.43,1023.95,328,17.53,11.68,-12,1
1655528679,2022-06-18 07:04,65.26,984.45,1023.97,328,18.33,11.71,-12,1
1655529282,2022-06-18 07:14,63.65,984.52,1024.04,328,18.56,11.55,-12,1
1655529584,2022-06-18 07:19,64.26,984.52,1024.04,328,18.49,11.63,-12,1
1655529885,2022-06-18 07:24,63.46,984.47,1023.99,328,18.72,11.66,-12,1
1655530186,2022-06-18 07:29,62.21,984.45,1023.96,328,18.85,11.48,-11,1
1655530486,2022-06-18 07:34,60.71,984.43,1023.95,328,19.08,11.33,-13,1
1655530787,2022-06-18 07:39,60.12,984.41,1023.93,328,19.25,11.34,-12,1
1655531088,2022-06-18 07:44,60.22,984.40,1023.92,328,19.44,11.55,-12,1
1655531388,2022-06-18 07:49,59.78,984.39,1023.91,328,19.92,11.89,-12,1
1655531688,2022-06-18 07:54,57.10,984.28,1023.79,328,20.22,11.47,-12,1
1655531989,2022-06-18 07:59,56.10,984.30,1023.81,328,20.33,11.31,-12,1
1655532291,2022-06-18 08:04,53.24,984.27,1023.79,328,20.64,10.81,-13,1
1655532592,2022-06-18 08:09,53.66,984.28,1023.80,328,20.69,10.97,-13,1
1655532894,2022-06-18 08:14,53.78,984.16,1023.68,328,20.82,11.13,-12,1
1655533195,2022-06-18 08:19,53.91,984.17,1023.69,328,21.09,11.42,-12,1
1655533496,2022-06-18 08:24,53.50,984.16,1023.67,328,21.26,11.46,-12,1
1655533797,2022-06-18 08:29,51.90,984.09,1023.61,328,21.45,11.18,-11,1
1655534098,2022-06-18 08:34,52.37,984.11,1023.63,328,21.46,11.32,-12,1
1655534399,2022-06-18 08:39,50.92,984.13,1023.65,328,21.67,11.09,-12,1
1655534700,2022-06-18 08:45,51.47,984.15,1023.67,328,21.68,11.26,-11,1
1655535001,2022-06-18 08:50,50.36,984.12,1023.64,328,22.11,11.33,-11,1
1655535302,2022-06-18 08:55,49.97,984.15,1023.67,328,22.27,11.36,-11,1
1655535603,2022-06-18 09:00,49.65,984.12,1023.64,328,22.02,11.03,-11,1
1655535904,2022-06-18 09:05,50.11,984.13,1023.64,328,22.28,11.41,-12,1
1655536205,2022-06-18 09:10,48.78,984.16,1023.68,328,22.53,11.23,-11,1
1655536507,2022-06-18 09:15,47.54,984.13,1023.65,328,22.34,10.67,-12,1
1655536808,2022-06-18 09:20,48.31,984.08,1023.60,328,22.43,11.00,-11,1
1655537109,2022-06-18 09:25,46.15,984.05,1023.57,328,22.90,10.74,-11,1
1655537411,2022-06-18 09:30,46.04,984.13,1023.65,328,22.79,10.60,-11,1
1655537712,2022-06-18 09:35,44.28,984.13,1023.65,328,23.24,10.42,-12,1
1655538012,2022-06-18 09:40,42.88,984.21,1023.72,328,23.47,10.15,-12,1
1655538313,2022-06-18 09:45,44.32,984.22,1023.74,328,23.10,10.31,-12,1
1655538614,2022-06-18 09:50,43.29,984.26,1023.78,328,23.49,10.31,-12,1
1655538914,2022-06-18 09:55,42.94,984.23,1023.75,328,23.88,10.54,-12,1
1655539215,2022-06-18 10:00,43.59,984.21,1023.73,328,23.85,10.74,-12,1
1655539516,2022-06-18 10:05,41.16,984.19,1023.71,328,24.12,10.12,-12,1
1655539817,2022-06-18 10:10,39.50,984.09,1023.61,328,24.06,9.46,-14,1
1655540119,2022-06-18 10:15,38.70,984.05,1023.57,328,24.24,9.31,-12,1
1655540419,2022-06-18 10:20,39.18,983.92,1023.43,328,24.28,9.53,-12,1
1655540720,2022-06-18 10:25,41.23,983.94,1023.46,328,24.11,10.14,-12,1
1655541021,2022-06-18 10:30,38.70,983.95,1023.47,328,24.43,9.48,-12,1
1655541322,2022-06-18 10:35,37.94,983.98,1023.50,328,24.46,9.21,-12,1
1655541622,2022-06-18 10:40,38.30,983.99,1023.51,328,24.51,9.40,-12,1
1655541923,2022-06-18 10:45,39.00,983.91,1023.43,328,24.42,9.59,-12,1
1655542224,2022-06-18 10:50,40.47,983.92,1023.43,328,24.47,10.18,-12,1
1655542525,2022-06-18 10:55,41.63,983.83,1023.34,328,24.29,10.45,-12,1
1655542826,2022-06-18 11:00,38.05,983.82,1023.34,328,25.13,9.85,-12,1
1655543126,2022-06-18 11:05,40.24,983.74,1023.25,328,24.69,10.30,-19,1
1655543427,2022-06-18 11:10,40.36,983.60,1023.12,328,24.61,10.27,-12,1
1655543728,2022-06-18 11:15,39.39,983.58,1023.10,328,24.84,10.11,-12,1
1655544030,2022-06-18 11:20,38.04,983.54,1023.05,328,25.35,10.04,-12,1
1655544634,2022-06-18 11:30,36.86,983.58,1023.10,328,25.72,9.90,-12,1
1655545238,2022-06-18 11:40,36.38,983.44,1022.96,328,25.75,9.73,-12,1
1655545538,2022-06-18 11:45,36.00,983.42,1022.94,328,26.49,10.23,-12,1
1655545839,2022-06-18 11:50,36.33,983.41,1022.93,328,26.39,10.28,-12,1
1655546141,2022-06-18 11:55,35.85,983.39,1022.90,328,26.49,10.16,-13,1
1655546442,2022-06-18 12:00,34.57,983.45,1022.97,328,26.14,9.31,-12,1
1655546742,2022-06-18 12:05,35.91,983.32,1022.84,328,25.86,9.63,-12,1
1655547044,2022-06-18 12:10,36.68,983.35,1022.87,328,25.76,9.86,-14,1
1655547345,2022-06-18 12:15,36.55,983.46,1022.97,328,26.17,10.17,-12,1
1655547954,2022-06-18 12:25,37.78,983.06,1022.58,328,26.45,10.92,-12,1
1655548258,2022-06-18 12:30,35.80,983.15,1022.67,328,26.40,10.07,-12,1
1655548559,2022-06-18 12:35,37.60,983.00,1022.51,328,26.57,10.95,-12,1
1655548859,2022-06-18 12:40,34.87,982.99,1022.51,328,27.71,10.83,-12,1
1655549160,2022-06-18 12:46,33.74,983.00,1022.52,328,27.45,10.10,-12,1
1655549461,2022-06-18 12:51,36.99,982.96,1022.48,328,26.22,10.40,-12,1
1655549762,2022-06-18 12:56,37.32,982.83,1022.34,328,26.79,11.03,-12,1
1655550364,2022-06-18 13:06,38.09,982.72,1022.23,328,26.42,11.02,-11,1
1655550665,2022-06-18 13:11,37.28,982.75,1022.27,328,26.23,10.52,-19,1
1655551271,2022-06-18 13:21,34.16,982.74,1022.26,328,27.56,10.38,-11,1
1655551572,2022-06-18 13:26,37.54,982.57,1022.08,328,26.40,10.78,-11,1
1655552482,2022-06-18 13:41,34.98,982.52,1022.04,328,28.00,11.13,-11,1
1655552783,2022-06-18 13:46,31.09,982.56,1022.08,328,28.57,9.86,-11,1
1655553084,2022-06-18 13:51,31.27,982.41,1021.93,328,29.39,10.65,-11,1
1655553385,2022-06-18 13:56,28.85,982.41,1021.93,328,30.03,10.00,-11,1
1655553686,2022-06-18 14:01,32.04,982.40,1021.92,328,27.88,9.71,-12,1
1655553987,2022-06-18 14:06,33.89,982.18,1021.69,328,27.80,10.48,-12,1
1655554288,2022-06-18 14:11,29.95,982.02,1021.54,328,29.90,10.44,-12,1
1655554589,2022-06-18 14:16,31.41,982.08,1021.60,328,28.68,10.10,-13,1
1655554891,2022-06-18 14:21,27.41,982.05,1021.56,328,31.70,10.66,-12,1
1655555192,2022-06-18 14:26,31.23,981.74,1021.26,328,28.31,9.69,-12,1
1655555493,2022-06-18 14:31,25.98,981.84,1021.36,328,32.00,10.11,-13,1
1655555794,2022-06-18 14:36,28.38,981.81,1021.33,328,30.74,10.36,-12,1
1655556096,2022-06-18 14:41,30.38,981.65,1021.17,328,30.12,10.85,-12,1
1655556397,2022-06-18 14:46,31.54,981.58,1021.09,328,29.24,10.65,-12,1
1655556697,2022-06-18 14:51,32.94,981.54,1021.06,328,28.41,10.58,-12,1
1655556997,2022-06-18 14:56,31.85,981.52,1021.04,328,29.17,10.73,-13,1
1655557298,2022-06-18 15:01,27.19,981.46,1020.98,328,31.34,10.23,-12,1
1655557599,2022-06-18 15:06,31.66,981.38,1020.89,328,28.25,9.85,-12,1
1655557901,2022-06-18 15:11,27.69,981.32,1020.84,328,30.34,9.65,-14,1
1655558202,2022-06-18 15:16,31.14,981.37,1020.89,328,28.66,9.96,-12,1
1655558503,2022-06-18 15:21,30.62,981.31,1020.83,328,29.41,10.35,-12,1
1655558805,2022-06-18 15:26,28.34,981.30,1020.81,328,30.54,10.17,-12,1
1655559106,2022-06-18 15:31,29.84,981.29,1020.81,328,29.78,10.29,-13,1
1655559407,2022-06-18 15:36,30.63,981.21,1020.73,328,28.91,9.93,-13,1
1655559708,2022-06-18 15:41,26.64,981.20,1020.72,328,31.69,10.22,-12,1
1655560009,2022-06-18 15:46,25.37,981.06,1020.58,328,32.23,9.95,-12,1
1655560311,2022-06-18 15:51,30.01,981.10,1020.62,328,29.97,10.54,-12,1
1655560612,2022-06-18 15:56,24.53,980.87,1020.39,328,32.94,10.04,-19,1
1655560912,2022-06-18 16:01,22.99,980.94,1020.46,328,34.24,10.16,-12,1
1655561213,2022-06-18 16:06,22.36,980.84,1020.36,328,34.24,9.74,-10,1
1655561514,2022-06-18 16:11,26.18,980.86,1020.38,328,31.70,9.97,-10,1
1655561815,2022-06-18 16:16,25.97,980.84,1020.35,328,31.26,9.48,-10,1
1655562422,2022-06-18 16:27,23.47,980.54,1020.06,328,33.46,9.81,-11,1
1655562723,2022-06-18 16:32,26.44,980.69,1020.21,328,31.72,10.13,-11,1
1655563023,2022-06-18 16:37,23.92,980.48,1019.99,328,33.46,10.10,-11,1
1655563324,2022-06-18 16:42,26.76,980.47,1019.99,328,31.46,10.09,-11,1
1655563624,2022-06-18 16:47,27.54,980.32,1019.84,328,30.09,9.35,-11,1
1655563925,2022-06-18 16:52,24.38,980.60,1020.12,328,32.73,9.77,-11,1
1655564226,2022-06-18 16:57,28.41,980.63,1020.15,328,29.60,9.40,-11,1
1655564527,2022-06-18 17:02,25.51,980.28,1019.80,328,31.91,9.76,-11,1
1655564828,2022-06-18 17:07,27.13,980.27,1019.79,328,30.99,9.90,-11,1
1655565128,2022-06-18 17:12,28.78,980.23,1019.75,328,29.65,9.63,-11,1
1655565431,2022-06-18 17:17,28.42,980.24,1019.76,328,29.30,9.15,-11,1
1655566038,2022-06-18 17:27,26.07,979.90,1019.42,328,31.91,10.09,-11,1
1655566339,2022-06-18 17:32,26.80,979.88,1019.40,328,30.62,9.40,-11,1
1655566640,2022-06-18 17:37,25.99,979.77,1019.29,328,31.14,9.39,-11,1
1655566940,2022-06-18 17:42,25.99,979.85,1019.37,328,30.97,9.24,-11,1
1655567240,2022-06-18 17:47,25.06,979.76,1019.28,328,31.76,9.37,-11,1
1655567541,2022-06-18 17:52,26.89,979.68,1019.20,328,30.28,9.16,-12,1
1655567843,2022-06-18 17:57,25.68,979.64,1019.16,328,31.62,9.62,-11,1
1655568144,2022-06-18 18:02,27.24,979.65,1019.17,328,30.42,9.47,-12,1
1655568445,2022-06-18 18:07,26.27,979.62,1019.14,328,31.68,10.00,-13,1
1655568747,2022-06-18 18:12,24.44,979.83,1019.34,328,33.18,10.19,-12,1
1655569048,2022-06-18 18:17,25.76,979.74,1019.26,328,32.65,10.53,-11,1
1655569350,2022-06-18 18:22,25.80,979.58,1019.10,328,32.21,10.18,-12,1
1655569651,2022-06-18 18:27,24.36,979.83,1019.35,328,32.58,9.64,-12,1
1655569953,2022-06-18 18:32,26.90,979.61,1019.12,328,31.10,9.86,-11,1
1655570253,2022-06-18 18:37,27.12,979.50,1019.02,328,31.23,10.10,-11,1
1655570555,2022-06-18 18:42,29.08,979.48,1019.00,328,30.45,10.47,-11,1
1655570855,2022-06-18 18:47,34.21,979.45,1018.97,328,27.42,10.28,-11,1
1655571157,2022-06-18 18:52,32.39,979.46,1018.98,328,28.69,10.57,-13,1
1655571458,2022-06-18 18:57,33.30,979.47,1018.99,328,28.33,10.67,-12,1
1655571759,2022-06-18 19:02,34.66,979.47,1018.99,328,27.67,10.70,-11,1
1655572060,2022-06-18 19:07,34.70,979.40,1018.92,328,28.22,11.20,-13,1
1655572361,2022-06-18 19:12,33.88,979.38,1018.90,328,28.30,10.91,-12,1
1655572663,2022-06-18 19:17,32.62,979.44,1018.96,328,29.12,11.05,-11,1
1655572963,2022-06-18 19:22,34.00,979.45,1018.97,328,28.45,11.09,-11,1
1655573264,2022-06-18 19:27,33.14,979.51,1019.02,328,29.08,11.26,-11,1
1655573565,2022-06-18 19:32,32.02,979.46,1018.98,328,29.83,11.39,-11,1
1655573866,2022-06-18 19:37,32.26,979.43,1018.95,328,29.72,11.41,-11,1
1655574166,2022-06-18 19:42,33.03,979.53,1019.05,328,29.36,11.45,-11,1
1655575074,2022-06-18 19:57,37.97,979.39,1018.91,328,27.45,11.88,-11,1
1655575678,2022-06-18 20:07,38.60,979.35,1018.87,328,27.49,12.17,-13,1
1655576279,2022-06-18 20:17,40.20,979.45,1018.97,328,27.05,12.39,-11,1
1655576580,2022-06-18 20:23,41.34,979.45,1018.97,328,26.61,12.42,-11,1
1655576881,2022-06-18 20:28,42.99,979.49,1019.00,328,26.03,12.50,-11,1
1655577182,2022-06-18 20:33,39.80,979.43,1018.95,328,26.94,12.14,-11,1
1655577483,2022-06-18 20:38,40.43,979.43,1018.95,328,26.55,12.03,-11,1
1655577784,2022-06-18 20:43,47.48,979.52,1019.04,328,24.21,12.36,-11,1
1655578085,2022-06-18 20:48,50.98,979.44,1018.96,328,23.11,12.44,-11,1
1655578386,2022-06-18 20:53,51.30,979.51,1019.03,328,22.96,12.39,-11,1
1655578687,2022-06-18 20:58,51.12,979.62,1019.14,328,22.87,12.25,-11,1
1655578989,2022-06-18 21:03,52.36,979.65,1019.17,328,22.57,12.34,-11,1
1655579595,2022-06-18 21:13,53.80,979.69,1019.21,328,22.09,12.31,-11,1
1655579895,2022-06-18 21:18,52.64,979.65,1019.17,328,22.26,12.14,-11,1
1655580195,2022-06-18 21:23,53.23,979.67,1019.18,328,22.27,12.31,-11,1
1655580496,2022-06-18 21:28,53.19,979.63,1019.14,328,21.81,11.88,-11,1
1655581100,2022-06-18 21:38,52.81,979.63,1019.15,328,21.74,11.71,-11,1
1655581404,2022-06-18 21:43,52.71,979.70,1019.22,328,22.02,11.93,-11,1
1655581705,2022-06-18 21:48,53.37,979.68,1019.20,328,22.20,12.29,-11,1
1655582009,2022-06-18 21:53,54.38,979.63,1019.15,328,21.81,12.21,-12,1
1655582310,2022-06-18 21:58,55.33,979.58,1019.09,328,21.60,12.28,-12,1
1655582612,2022-06-18 22:03,57.46,979.62,1019.14,328,21.19,12.48,-12,1
1655582913,2022-06-18 22:08,59.02,979.64,1019.16,328,20.92,12.63,-12,1
1655583214,2022-06-18 22:13,58.55,979.64,1019.16,328,20.79,12.39,-12,1
1655583515,2022-06-18 22:18,61.52,979.60,1019.12,328,20.21,12.60,-12,1
1655583816,2022-06-18 22:23,59.59,979.63,1019.15,328,20.30,12.20,-12,1
1655584117,2022-06-18 22:28,59.68,979.62,1019.14,328,20.42,12.33,-11,1
1655584418,2022-06-18 22:33,60.54,979.60,1019.12,328,20.33,12.46,-11,1
1655584719,2022-06-18 22:38,60.10,979.62,1019.14,328,20.35,12.37,-12,1
1655585321,2022-06-18 22:48,61.09,979.59,1019.10,328,20.06,12.35,-11,1
1655585623,2022-06-18 22:53,61.98,979.54,1019.06,328,19.87,12.39,-11,1
1655585923,2022-06-18 22:58,62.44,979.50,1019.02,328,19.82,12.45,-11,1
1655586224,2022-06-18 23:03,62.53,979.48,1019.00,328,19.70,12.36,-12,1
1655586524,2022-06-18 23:08,62.71,979.40,1018.92,328,19.62,12.33,-12,1
1655586824,2022-06-18 23:13,61.85,979.46,1018.98,328,19.68,12.18,-11,1
1655587124,2022-06-18 23:18,62.82,979.52,1019.04,328,19.43,12.18,-12,1
1655587424,2022-06-18 23:23,63.67,979.48,1019.00,328,19.09,12.06,-11,1
1655588028,2022-06-18 23:33,62.50,979.44,1018.95,328,19.35,12.02,-11,1
1655588329,2022-06-18 23:38,63.15,979.41,1018.93,328,19.22,12.06,-11,1
1655588630,2022-06-18 23:43,64.25,979.48,1019.00,328,19.00,12.11,-11,1
1655588931,2022-06-18 23:48,62.42,979.43,1018.95,328,19.11,11.78,-11,1
1655589232,2022-06-18 23:53,64.53,979.38,1018.90,328,18.85,12.04,-13,1
1655589534,2022-06-18 23:58,64.51,979.34,1018.86,328,18.97,12.14,-11,1