1655589836,2022-06-19 00:03,64.32,979.40,1018.92,328,18.85,11.99,-11,1
1655590137,2022-06-19 00:08,65.65,979.40,1018.92,328,18.67,12.13,-11,1
1655590438,2022-06-19 00:13,66.25,979.40,1018.92,328,18.46,12.06,-11,1
1655590739,2022-06-19 00:18,66.88,979.42,1018.94,328,18.39,12.14,-11,1
1655591040,2022-06-19 00:24,66.42,979.40,1018.91,328,18.20,11.86,-11,1
1655591341,2022-06-19 00:29,64.80,979.36,1018.87,328,18.45,11.72,-11,1
1655591642,2022-06-19 00:34,67.93,979.45,1018.96,328,18.12,12.12,-11,1
1655591943,2022-06-19 00:39,67.08,979.42,1018.94,328,18.22,12.03,-11,1
1655592244,2022-06-19 00:44,69.05,979.50,1019.02,328,17.85,12.11,-11,1
1655592545,2022-06-19 00:49,68.09,979.50,1019.02,328,17.91,11.96,-11,1
1655592846,2022-06-19 00:54,68.65,979.52,1019.04,328,18.00,12.17,-11,1
1655593147,2022-06-19 00:59,67.67,979.49,1019.01,328,18.13,12.07,-11,1
1655593448,2022-06-19 01:04,68.51,979.52,1019.04,328,18.01,12.15,-11,1
1655593750,2022-06-19 01:09,69.26,979.50,1019.01,328,17.86,12.17,-11,1
1655594051,2022-06-19 01:14,69.80,979.50,1019.02,328,17.77,12.20,-14,1
1655594352,2022-06-19 01:19,68.67,979.51,1019.03,328,18.02,12.19,-12,1
1655594654,2022-06-19 01:24,67.15,979.50,1019.02,328,18.12,11.94,-11,1
1655594955,2022-06-19 01:29,68.00,979.44,1018.96,328,18.15,12.17,-11,1
1655595256,2022-06-19 01:34,66.42,979.42,1018.94,328,18.17,11.83,-11,1
1655595557,2022-06-19 01:39,67.93,979.46,1018.98,328,18.17,12.17,-12,1
1655595859,2022-06-19 01:44,67.82,979.43,1018.95,328,18.16,12.14,-13,1
1655596160,2022-06-19 01:49,67.75,979.40,1018.92,328,18.22,12.18,-11,1
1655596461,2022-06-19 01:54,65.71,979.36,1018.88,328,18.37,11.85,-11,1
1655596763,2022-06-19 01:59,68.40,979.32,1018.84,328,18.18,12.28,-12,1
1655597064,2022-06-19 02:04,69.58,979.25,1018.77,328,17.92,12.30,-11,1
1655597365,2022-06-19 02:09,66.97,979.26,1018.78,328,18.19,11.97,-11,1
1655597665,2022-06-19 02:14,69.89,979.23,1018.75,328,17.86,12.30,-11,1
1655597965,2022-06-19 02:19,71.47,979.15,1018.67,328,17.62,12.42,-11,1
1655598266,2022-06-19 02:24,71.93,979.16,1018.68,328,17.47,12.37,-11,1
1655598566,2022-06-19 02:29,70.20,979.15,1018.67,328,17.77,12.28,-11,1
1655598866,2022-06-19 02:34,69.88,979.12,1018.64,328,17.89,12.33,-11,1
1655599166,2022-06-19 02:39,70.79,979.09,1018.61,328,17.70,12.35,-11,1
1655599466,2022-06-19 02:44,70.35,979.05,1018.57,328,17.74,12.29,-11,1
1655599766,2022-06-19 02:49,69.97,978.98,1018.50,328,17.75,12.22,-11,1
1655600066,2022-06-19 02:54,69.29,979.00,1018.51,328,17.80,12.12,-11,1
1655600367,2022-06-19 02:59,69.10,978.87,1018.39,328,17.77,12.05,-11,1
1655600667,2022-06-19 03:04,68.13,978.85,1018.37,328,17.98,12.03,-11,1
1655600967,2022-06-19 03:09,67.35,978.85,1018.37,328,18.08,11.95,-11,1
1655601267,2022-06-19 03:14,67.46,978.79,1018.31,328,18.08,11.98,-11,1
1655601567,2022-06-19 03:19,67.65,978.73,1018.25,328,17.93,11.88,-11,1
1655601867,2022-06-19 03:24,69.11,978.66,1018.18,328,17.84,12.12,-12,1
1655602167,2022-06-19 03:29,68.42,978.67,1018.19,328,17.84,11.96,-12,1
1655602467,2022-06-19 03:34,66.84,978.78,1018.30,328,18.08,11.84,-11,1
1655602767,2022-06-19 03:39,66.17,978.74,1018.26,328,18.16,11.76,-12,1
1655603068,2022-06-19 03:44,66.34,978.74,1018.26,328,18.09,11.73,-12,1
1655603368,2022-06-19 03:49,68.32,978.73,1018.25,328,17.90,12.00,-12,1
1655603668,2022-06-19 03:54,68.52,978.66,1018.18,328,17.80,11.95,-12,1
1655603968,2022-06-19 03:59,69.81,978.67,1018.19,328,17.66,12.10,-12,1
1655604268,2022-06-19 04:04,68.05,978.62,1018.13,328,17.79,11.83,-12,1
1655604568,2022-06-19 04:09,70.36,978.58,1018.10,328,17.52,12.08,-12,1
1655604868,2022-06-19 04:14,69.51,978.57,1018.09,328,17.58,11.95,-12,1
1655605168,2022-06-19 04:19,69.90,978.58,1018.10,328,17.60,12.06,-12,1
1655606678,2022-06-19 04:44,69.84,978.63,1018.14,328,17.44,11.89,-11,1
1655606980,2022-06-19 04:49,68.71,978.69,1018.21,328,17.50,11.70,-11,1
1655607281,2022-06-19 04:54,69.00,978.68,1018.20,328,17.54,11.80,-11,1
1655607582,2022-06-19 04:59,71.36,978.75,1018.27,328,17.14,11.93,-10,1
1655607884,2022-06-19 05:04,71.12,978.74,1018.26,328,17.27,12.00,-11,1
1655608184,2022-06-19 05:09,70.80,978.73,1018.24,328,17.35,12.01,-11,1
1655608484,2022-06-19 05:14,71.00,978.69,1018.21,328,17.42,12.12,-11,1
1655608784,2022-06-19 05:19,70.58,978.70,1018.22,328,17.44,12.05,-11,1
1655609084,2022-06-19 05:24,72.41,978.68,1018.20,328,17.27,12.28,-11,1
1655609384,2022-06-19 05:29,72.13,978.69,1018.21,328,17.27,12.22,-11,1
1655609684,2022-06-19 05:34,70.87,978.67,1018.19,328,17.60,12.27,-11,1
1655609985,2022-06-19 05:39,71.23,978.67,1018.19,328,17.63,12.37,-11,1
1655610285,2022-06-19 05:44,70.47,978.67,1018.19,328,17.88,12.45,-11,1
1655610585,2022-06-19 05:49,71.23,978.68,1018.20,328,17.62,12.36,-11,1
1655610885,2022-06-19 05:54,70.92,978.65,1018.17,328,17.79,12.46,-11,1
1655611185,2022-06-19 05:59,70.26,978.60,1018.12,328,17.94,12.46,-11,1
1655611485,2022-06-19 06:04,69.99,978.54,1018.06,328,18.13,12.58,-11,1
1655611785,2022-06-19 06:09,70.85,978.49,1018.01,328,17.98,12.63,-12,1
1655612085,2022-06-19 06:14,70.68,978.59,1018.11,328,18.19,12.79,-11,1
1655612386,2022-06-19 06:19,69.66,978.56,1018.08,328,18.56,12.93,-12,1
1655612686,2022-06-19 06:24,68.67,978.54,1018.06,328,18.93,13.06,-12,1
1655612986,2022-06-19 06:29,69.85,978.50,1018.02,328,18.91,13.30,-12,1
1655613286,2022-06-19 06:34,69.84,978.44,1017.96,328,19.01,13.39,-12,1
1655613586,2022-06-19 06:39,70.21,978.46,1017.98,328,19.19,13.65,-12,1
1655613886,2022-06-19 06:44,67.52,978.43,1017.95,328,19.96,13.78,-24,1
1655614186,2022-06-19 06:49,67.31,978.39,1017.90,328,20.19,13.96,-12,1
1655614486,2022-06-19 06:54,70.40,978.32,1017.84,328,19.44,13.93,-12,1
1655614787,2022-06-19 06:59,71.47,978.32,1017.84,328,19.48,14.20,-12,1
1655615087,2022-06-19 07:04,69.26,978.29,1017.81,328,19.82,14.04,-12,1
1655615387,2022-06-19 07:09,69.69,978.28,1017.80,328,19.93,14.24,-12,1
1655615687,2022-06-19 07:14,69.55,978.25,1017.77,328,20.25,14.52,-12,1
1655615987,2022-06-19 07:19,68.62,978.16,1017.68,328,20.26,14.32,-12,1
1655616287,2022-06-19 07:24,69.34,978.10,1017.61,328,20.32,14.54,-12,1
1655616890,2022-06-19 07:34,66.46,977.98,1017.50,328,21.04,14.57,-12,1
1655617191,2022-06-19 07:39,67.46,978.03,1017.55,328,21.01,14.77,-12,1
1655617491,2022-06-19 07:44,67.51,977.99,1017.51,328,21.16,14.93,-12,1
1655617791,2022-06-19 07:49,66.82,978.04,1017.56,328,21.51,15.10,-12,1
1655618091,2022-06-19 07:54,67.37,978.08,1017.59,328,21.55,15.27,-12,1
1655618391,2022-06-19 07:59,66.71,978.07,1017.59,328,21.94,15.48,-12,1
1655618692,2022-06-19 08:04,64.50,978.00,1017.52,328,22.42,15.41,-12,1
1655618993,2022-06-19 08:09,64.28,977.90,1017.42,328,22.62,15.55,-15,1
1655619294,2022-06-19 08:14,64.82,977.94,1017.45,328,22.57,15.63,-12,1
1655619594,2022-06-19 08:19,63.80,977.79,1017.31,328,22.97,15.76,-12,1
1655619896,2022-06-19 08:24,63.13,977.84,1017.36,328,23.13,15.75,-12,1
1655620197,2022-06-19 08:29,61.91,977.82,1017.34,328,23.72,16.00,-12,1
1655620497,2022-06-19 08:34,61.26,977.82,1017.34,328,23.68,15.80,-11,1
1655620798,2022-06-19 08:39,56.03,977.72,1017.24,328,24.05,14.76,-11,1
1655621098,2022-06-19 08:44,55.50,977.73,1017.24,328,24.12,14.68,-12,1
1655621400,2022-06-19 08:50,56.30,977.80,1017.32,328,24.44,15.20,-12,1
1655621701,2022-06-19 08:55,57.89,977.89,1017.41,328,24.45,15.64,-12,1
1655622002,2022-06-19 09:00,53.52,977.86,1017.38,328,24.74,14.69,-12,1
1655622304,2022-06-19 09:05,50.00,977.89,1017.41,328,24.57,13.48,-12,1
1655622605,2022-06-19 09:10,50.63,977.76,1017.28,328,24.85,13.93,-12,1
1655622906,2022-06-19 09:15,50.77,977.74,1017.25,328,25.02,14.13,-12,1
1655623206,2022-06-19 09:20,48.54,977.80,1017.32,328,25.01,13.43,-12,1
1655623507,2022-06-19 09:25,47.96,977.89,1017.41,328,25.39,13.59,-12,1
1655623807,2022-06-19 09:30,49.12,977.67,1017.19,328,25.50,14.06,-13,1
1655624108,2022-06-19 09:35,49.38,977.52,1017.04,328,25.62,14.25,-12,1
1655624409,2022-06-19 09:40,47.99,977.57,1017.09,328,26.08,14.23,-13,1
1655624710,2022-06-19 09:45,45.87,977.56,1017.08,328,26.10,13.55,-12,1
1655625012,2022-06-19 09:50,45.56,977.49,1017.01,328,26.18,13.52,-13,1
1655625313,2022-06-19 09:55,49.19,977.35,1016.87,328,26.14,14.67,-13,1
1655625614,2022-06-19 10:00,46.24,977.30,1016.82,328,26.41,13.96,-12,1
1655625915,2022-06-19 10:05,46.51,977.35,1016.87,328,26.12,13.79,-12,1
1655626215,2022-06-19 10:10,47.87,977.39,1016.91,328,26.30,14.39,-12,1
1655626516,2022-06-19 10:15,47.71,977.40,1016.92,328,26.40,14.43,-12,1
1655627120,2022-06-19 10:25,45.83,977.46,1016.98,328,26.98,14.34,-12,1
1655627420,2022-06-19 10:30,45.68,977.48,1017.00,328,26.77,14.10,-12,1
1655628023,2022-06-19 10:40,46.00,977.39,1016.91,328,26.92,14.34,-12,1
1655628627,2022-06-19 10:50,42.90,977.41,1016.93,328,27.41,13.71,-12,1
1655628928,2022-06-19 10:55,42.43,977.40,1016.92,328,27.64,13.75,-12,1
1655629231,2022-06-19 11:00,42.50,977.30,1016.82,328,27.45,13.60,-12,1
1655629835,2022-06-19 11:10,43.33,977.43,1016.95,328,27.58,14.02,-12,1
1655630135,2022-06-19 11:15,40.64,977.52,1017.04,328,28.03,13.43,-12,1
1655630435,2022-06-19 11:20,42.24,977.39,1016.91,328,28.33,14.30,-12,1
1655630738,2022-06-19 11:25,40.68,977.28,1016.80,328,28.02,13.44,-12,1
1655631039,2022-06-19 11:30,42.12,977.29,1016.81,328,28.38,14.30,-13,1
1655631340,2022-06-19 11:35,40.68,977.18,1016.70,328,28.86,14.19,-12,1
1655631641,2022-06-19 11:40,38.66,977.05,1016.57,328,28.02,12.66,-14,1
1655631944,2022-06-19 11:45,40.42,976.90,1016.42,328,28.61,13.87,-12,1
1655632244,2022-06-19 11:50,38.84,976.88,1016.40,328,29.02,13.62,-12,1
1655632848,2022-06-19 12:00,40.02,976.91,1016.43,328,28.69,13.79,-12,1
1655633151,2022-06-19 12:05,41.13,976.87,1016.38,328,28.50,14.04,-12,1
1655633454,2022-06-19 12:10,38.53,976.81,1016.33,328,29.37,13.81,-10,1
1655634058,2022-06-19 12:20,38.57,976.74,1016.26,328,29.46,13.91,-11,1
1655634665,2022-06-19 12:31,35.54,976.54,1016.06,328,30.56,13.62,-10,1
1655634966,2022-06-19 12:36,36.40,976.44,1015.96,328,29.52,13.07,-11,1
1655635267,2022-06-19 12:41,34.99,976.32,1015.84,328,29.34,12.30,-10,1
1655635567,2022-06-19 12:46,35.10,976.39,1015.91,328,29.55,12.54,-11,1
1655636471,2022-06-19 13:01,34.54,976.34,1015.86,328,30.52,13.14,-10,1
1655636772,2022-06-19 13:06,34.81,976.17,1015.69,328,29.71,12.55,-10,1
1655637374,2022-06-19 13:16,34.30,976.16,1015.68,328,30.05,12.63,-11,1
1655637675,2022-06-19 13:21,36.38,976.26,1015.78,328,30.23,13.68,-12,1
1655638277,2022-06-19 13:31,34.82,976.07,1015.59,328,31.23,13.89,-11,1
1655638578,2022-06-19 13:36,34.19,976.04,1015.56,328,30.31,12.80,-11,1
1655638879,2022-06-19 13:41,33.70,976.00,1015.52,328,31.12,13.29,-11,1
1655639181,2022-06-19 13:46,31.22,976.10,1015.62,328,31.42,12.39,-15,1
1655639481,2022-06-19 13:51,28.97,975.85,1015.37,328,32.51,12.18,-11,1
1655639782,2022-06-19 13:56,28.12,975.94,1015.45,328,33.07,12.21,-11,1
1655640082,2022-06-19 14:01,30.20,975.91,1015.43,328,31.09,11.59,-11,1
1655640382,2022-06-19 14:06,28.59,975.69,1015.21,328,32.12,11.65,-11,1
1655640684,2022-06-19 14:11,28.09,975.73,1015.25,328,32.56,11.76,-11,1
1655640986,2022-06-19 14:16,27.27,975.57,1015.09,328,33.32,11.95,-11,1
1655641290,2022-06-19 14:21,24.88,975.68,1015.20,328,34.00,11.14,-12,1
1655641591,2022-06-19 14:26,26.43,975.60,1015.12,328,34.34,12.35,-11,1
1655641891,2022-06-19 14:31,26.95,975.79,1015.31,328,33.63,12.04,-11,1
1655642192,2022-06-19 14:36,29.67,975.61,1015.13,328,32.68,12.69,-12,1
1655642492,2022-06-19 14:41,29.11,975.62,1015.14,328,33.14,12.80,-12,1
1655642793,2022-06-19 14:46,27.87,975.53,1015.04,328,33.52,12.46,-12,1
1655643094,2022-06-19 14:51,25.74,975.54,1015.05,328,35.17,12.64,-11,1
1655643395,2022-06-19 14:56,30.28,975.22,1014.74,328,32.57,12.91,-11,1
1655644302,2022-06-19 15:11,26.33,974.95,1014.47,328,34.82,12.69,-12,1
1655644603,2022-06-19 15:16,26.26,974.97,1014.49,328,35.34,13.09,-12,1
1655644904,2022-06-19 15:21,28.37,975.01,1014.53,328,33.65,12.84,-14,1
1655645205,2022-06-19 15:26,28.17,974.98,1014.50,328,33.75,12.82,-12,1
1655645507,2022-06-19 15:31,28.88,974.75,1014.27,328,33.45,12.94,-12,1
1655645808,2022-06-19 15:36,27.61,974.74,1014.26,328,34.99,13.56,-12,1
1655646109,2022-06-19 15:41,24.01,974.64,1014.16,328,37.38,13.43,-12,1
1655646411,2022-06-19 15:46,23.87,974.50,1014.02,328,37.26,13.24,-11,1
1655646712,2022-06-19 15:51,28.09,974.58,1014.10,328,33.62,12.66,-11,1
1655647013,2022-06-19 15:56,28.55,974.48,1014.00,328,33.12,12.48,-11,1
1655647313,2022-06-19 16:01,28.65,974.37,1013.89,328,34.01,13.30,-12,1
1655647614,2022-06-19 16:06,26.21,974.15,1013.67,328,35.25,12.99,-12,1
1655647915,2022-06-19 16:11,26.27,974.27,1013.79,328,34.37,12.28,-12,1
1655648215,2022-06-19 16:16,27.65,974.10,1013.62,328,33.99,12.73,-11,1
1655648516,2022-06-19 16:21,25.16,974.08,1013.60,328,36.02,13.01,-11,1
1655648817,2022-06-19 16:26,23.71,973.95,1013.46,328,36.71,12.68,-11,1
1655649118,2022-06-19 16:31,26.77,973.97,1013.49,328,34.85,12.97,-11,1
1655649420,2022-06-19 16:37,27.72,973.90,1013.41,328,35.32,13.90,-11,1
1655649721,2022-06-19 16:42,25.73,973.94,1013.46,328,35.95,13.29,-11,1
1655650022,2022-06-19 16:47,27.80,973.96,1013.48,328,34.05,12.87,-11,1
1655650324,2022-06-19 16:52,24.47,973.75,1013.26,328,36.62,13.09,-11,1
1655650625,2022-06-19 16:57,27.15,973.70,1013.21,328,34.60,12.98,-11,1
1655650927,2022-06-19 17:02,23.52,973.58,1013.10,328,37.23,12.99,-11,1
1655651228,2022-06-19 17:07,27.09,973.59,1013.11,328,35.61,13.80,-11,1
1655651529,2022-06-19 17:12,28.01,973.49,1013.00,328,34.36,13.25,-11,1
1655651829,2022-06-19 17:17,26.17,973.51,1013.03,328,35.37,13.06,-11,1
1655652131,2022-06-19 17:22,27.09,973.35,1012.87,328,34.76,13.08,-11,1
1655652432,2022-06-19 17:27,27.26,973.25,1012.77,328,34.64,13.07,-11,1
1655653037,2022-06-19 17:37,25.22,973.07,1012.59,328,36.50,13.45,-11,1
1655653337,2022-06-19 17:42,28.22,972.99,1012.51,328,35.25,14.12,-11,1
1655653637,2022-06-19 17:47,27.12,972.93,1012.45,328,35.89,14.05,-11,1
1655653938,2022-06-19 17:52,27.77,972.84,1012.36,328,35.30,13.92,-11,1
1655654542,2022-06-19 18:02,27.08,972.82,1012.34,328,35.41,13.62,-11,1
1655654842,2022-06-19 18:07,25.57,972.86,1012.38,328,36.44,13.61,-12,1
1655655142,2022-06-19 18:12,24.98,972.75,1012.27,328,36.80,13.55,-11,1
1655655444,2022-06-19 18:17,27.32,972.76,1012.28,328,35.80,14.09,-11,1
1655655744,2022-06-19 18:22,28.06,972.75,1012.26,328,35.04,13.86,-12,1
1655656045,2022-06-19 18:27,24.79,972.84,1012.35,328,37.20,13.77,-12,1
1655656346,2022-06-19 18:32,25.56,972.78,1012.30,328,36.70,13.82,-12,1
1655656667,2022-06-19 18:37,28.32,972.67,1012.19,328,34.30,13.37,-11,1
1655656955,2022-06-19 18:42,30.52,972.70,1012.22,328,33.26,13.62,-11,1
1655657258,2022-06-19 18:47,31.52,972.55,1012.07,328,32.77,13.70,-10,1
1655657558,2022-06-19 18:52,34.22,972.59,1012.11,328,31.56,13.91,-11,1
1655657859,2022-06-19 18:57,35.38,972.44,1011.96,328,31.16,14.07,-11,1
1655658159,2022-06-19 19:02,36.44,972.46,1011.98,328,30.90,14.30,-11,1
1655658460,2022-06-19 19:07,34.09,972.43,1011.95,328,31.72,13.99,-11,1
1655658761,2022-06-19 19:12,33.76,972.49,1012.00,328,32.11,14.18,-11,1
1655659062,2022-06-19 19:17,32.94,972.43,1011.95,328,32.34,14.00,-11,1
1655659363,2022-06-19 19:22,32.42,972.51,1012.03,328,32.51,13.90,-11,1
1655659664,2022-06-19 19:27,31.75,972.64,1012.16,328,33.05,14.05,-11,1
1655659965,2022-06-19 19:32,29.89,972.68,1012.20,328,34.52,14.39,-11,1
1655660266,2022-06-19 19:37,28.51,972.68,1012.20,328,35.05,14.11,-11,1
1655660567,2022-06-19 19:42,28.63,972.69,1012.21,328,33.82,13.12,-11,1
1655660870,2022-06-19 19:47,29.14,972.66,1012.18,328,32.97,12.67,-11,1
1655661173,2022-06-19 19:52,30.01,972.58,1012.10,328,32.28,12.53,-11,1
1655661473,2022-06-19 19:57,30.22,972.59,1012.10,328,31.87,12.28,-11,1
1655661774,2022-06-19 20:02,31.14,972.61,1012.13,328,31.28,12.22,-11,1
1655662075,2022-06-19 20:07,30.18,972.42,1011.94,328,31.79,12.19,-11,1
1655662375,2022-06-19 20:12,31.88,972.48,1012.00,328,30.60,11.99,-11,1
1655662677,2022-06-19 20:17,33.32,972.46,1011.98,328,29.81,11.98,-13,1
1655662978,2022-06-19 20:22,34.10,972.41,1011.93,328,29.12,11.72,-12,1
1655663279,2022-06-19 20:27,35.38,972.38,1011.90,328,28.41,11.66,-13,1
1655663580,2022-06-19 20:33,37.42,972.34,1011.85,328,27.40,11.61,-11,1
1655663881,2022-06-19 20:38,38.85,972.31,1011.82,328,26.75,11.61,-12,1
1655664182,2022-06-19 20:43,36.84,972.22,1011.74,328,27.49,11.46,-11,1
1655664482,2022-06-19 20:48,39.36,972.16,1011.67,328,26.39,11.48,-11,1
1655664782,2022-06-19 20:53,41.96,972.08,1011.60,328,25.33,11.50,-11,1
1655665083,2022-06-19 20:58,42.06,972.19,1011.71,328,25.37,11.57,-11,1
1655665384,2022-06-19 21:03,43.80,972.21,1011.73,328,24.71,11.59,-11,1
1655665988,2022-06-19 21:13,42.46,972.44,1011.96,328,25.13,11.50,-11,1
1655666289,2022-06-19 21:18,41.13,972.50,1012.02,328,25.76,11.58,-11,1
1655666589,2022-06-19 21:23,41.80,972.61,1012.13,328,25.58,11.67,-11,1
1655666890,2022-06-19 21:28,42.93,972.64,1012.16,328,25.29,11.81,-12,1
1655667192,2022-06-19 21:33,43.91,972.60,1012.12,328,24.75,11.66,-12,1
1655667493,2022-06-19 21:38,44.64,972.52,1012.04,328,24.51,11.70,-12,1
1655667794,2022-06-19 21:43,43.67,972.64,1012.16,328,24.75,11.58,-12,1
1655668095,2022-06-19 21:48,44.92,972.58,1012.10,328,24.41,11.70,-12,1
1655668396,2022-06-19 21:53,46.49,972.53,1012.05,328,23.86,11.72,-12,1
1655668697,2022-06-19 21:58,45.79,972.62,1012.14,328,23.93,11.56,-12,1
1655668997,2022-06-19 22:03,47.22,972.59,1012.11,328,23.49,11.62,-12,1
1655669299,2022-06-19 22:08,46.72,972.70,1012.22,328,23.51,11.48,-12,1
1655669600,2022-06-19 22:13,46.30,972.63,1012.15,328,23.53,11.36,-12,1
1655670206,2022-06-19 22:23,47.01,972.42,1011.94,328,23.11,11.21,-14,1
1655670509,2022-06-19 22:28,47.05,972.45,1011.97,328,23.14,11.25,-11,1
1655670811,2022-06-19 22:33,46.93,972.49,1012.00,328,23.11,11.18,-12,1
1655671111,2022-06-19 22:38,46.56,972.63,1012.15,328,23.23,11.17,-12,1
1655671412,2022-06-19 22:43,48.68,972.58,1012.10,328,22.75,11.40,-12,1
1655671713,2022-06-19 22:48,48.64,972.75,1012.27,328,22.54,11.20,-12,1
1655672014,2022-06-19 22:53,47.57,972.66,1012.18,328,22.85,11.15,-12,1
1655672315,2022-06-19 22:58,50.95,972.68,1012.19,328,22.13,11.52,-12,1
1655672617,2022-06-19 23:03,51.99,972.64,1012.16,328,21.76,11.49,-12,1
1655672918,2022-06-19 23:08,48.70,972.69,1012.21,328,22.44,11.13,-12,1
1655673219,2022-06-19 23:13,48.33,972.70,1012.22,328,22.46,11.03,-12,1
1655673520,2022-06-19 23:18,48.69,972.70,1012.22,328,22.32,11.01,-12,1
1655673822,2022-06-19 23:23,53.63,972.78,1012.30,328,21.48,11.70,-12,1
1655674123,2022-06-19 23:28,55.83,972.75,1012.27,328,20.96,11.82,-12,1
1655674424,2022-06-19 23:33,56.71,972.72,1012.24,328,20.70,11.82,-12,1
1655674725,2022-06-19 23:38,55.62,972.69,1012.21,328,20.96,11.77,-12,1
1655675026,2022-06-19 23:43,55.40,972.68,1012.20,328,20.76,11.52,-12,1
1655675326,2022-06-19 23:48,55.32,972.55,1012.07,328,20.43,11.19,-12,1
1655675627,2022-06-19 23:53,56.44,972.47,1011.98,328,20.07,11.16,-12,1
1655675928,2022-06-19 23:58,56.44,972.45,1011.97,328,20.04,11.13,-12,1