1655676230,2022-06-20 00:03,55.30,972.49,1012.01,328,20.31,11.07,-12,1
1655676531,2022-06-20 00:08,53.93,972.55,1012.07,328,20.55,10.92,-12,1
1655676831,2022-06-20 00:13,53.28,972.65,1012.16,328,20.78,10.95,-12,1
1655677132,2022-06-20 00:18,54.99,972.70,1012.22,328,20.70,11.35,-11,1
1655677433,2022-06-20 00:23,58.47,972.58,1012.10,328,19.52,11.18,-12,1
1655677735,2022-06-20 00:28,56.59,972.68,1012.20,328,19.85,10.99,-12,1
1655678036,2022-06-20 00:33,55.81,972.81,1012.33,328,20.03,10.95,-12,1
1655678337,2022-06-20 00:38,56.70,972.84,1012.35,328,20.19,11.34,-11,1
1655678638,2022-06-20 00:43,56.17,972.83,1012.35,328,20.06,11.08,-12,1
1655678939,2022-06-20 00:48,57.08,972.81,1012.33,328,19.90,11.17,-18,1
1655679240,2022-06-20 00:54,56.25,972.74,1012.26,328,20.09,11.13,-12,1
1655679541,2022-06-20 00:59,56.53,972.64,1012.16,328,19.93,11.05,-11,1
1655679843,2022-06-20 01:04,58.53,972.61,1012.13,328,19.37,11.05,-12,1
1655680144,2022-06-20 01:09,57.10,972.63,1012.15,328,19.60,10.89,-11,1
1655680445,2022-06-20 01:14,55.65,972.57,1012.09,328,20.04,10.92,-11,1
1655680745,2022-06-20 01:19,56.13,972.71,1012.22,328,19.91,10.93,-12,1
1655681046,2022-06-20 01:24,55.90,972.67,1012.19,328,19.94,10.89,-12,1
1655681347,2022-06-20 01:29,55.88,972.66,1012.18,328,19.98,10.92,-12,1
1655681648,2022-06-20 01:34,56.75,972.64,1012.16,328,19.83,11.02,-12,1
1655681949,2022-06-20 01:39,55.83,972.62,1012.14,328,20.02,10.95,-12,1
1655682251,2022-06-20 01:44,53.67,972.65,1012.16,328,20.41,10.72,-13,1
1655682552,2022-06-20 01:49,54.01,972.66,1012.18,328,20.55,10.94,-13,1
1655682852,2022-06-20 01:54,53.98,972.68,1012.19,328,20.65,11.03,-14,1
1655683153,2022-06-20 01:59,53.95,972.78,1012.30,328,20.62,10.99,-13,1
1655683454,2022-06-20 02:04,55.78,972.78,1012.30,328,20.17,11.07,-13,1
1655683755,2022-06-20 02:09,53.98,972.82,1012.34,328,20.50,10.89,-13,1
1655684055,2022-06-20 02:14,54.89,972.86,1012.38,328,20.23,10.89,-14,1
1655684355,2022-06-20 02:19,54.73,972.86,1012.38,328,20.36,10.97,-12,1
1655684656,2022-06-20 02:24,57.46,972.74,1012.26,328,19.75,11.13,-12,1
1655684957,2022-06-20 02:29,55.97,972.82,1012.34,328,20.00,10.97,-13,1
1655685258,2022-06-20 02:34,53.46,972.76,1012.28,328,20.63,10.86,-13,1
1655685559,2022-06-20 02:39,57.46,972.92,1012.44,328,19.93,11.30,-10,1
1655685860,2022-06-20 02:44,56.65,972.87,1012.38,328,20.05,11.20,-11,1
1655686161,2022-06-20 02:49,60.93,972.71,1012.23,328,19.30,11.59,-11,1
1655686462,2022-06-20 02:54,60.86,972.68,1012.20,328,19.20,11.48,-11,1
1655686763,2022-06-20 02:59,58.78,972.50,1012.02,328,19.61,11.34,-11,1
1655687064,2022-06-20 03:04,57.78,972.55,1012.07,328,19.82,11.28,-11,1
1655687365,2022-06-20 03:09,59.33,972.49,1012.00,328,19.57,11.44,-11,1
1655687666,2022-06-20 03:14,59.90,972.38,1011.89,328,19.46,11.48,-11,1
1655687966,2022-06-20 03:19,60.69,972.42,1011.94,328,19.00,11.25,-18,1
1655688266,2022-06-20 03:24,60.02,972.47,1011.99,328,19.34,11.40,-11,1
1655688566,2022-06-20 03:29,62.67,972.41,1011.93,328,18.74,11.49,-11,1
1655688866,2022-06-20 03:34,62.06,972.26,1011.78,328,18.76,11.36,-11,1
1655689167,2022-06-20 03:39,63.04,972.08,1011.59,328,18.68,11.52,-11,1
1655689467,2022-06-20 03:44,62.02,972.07,1011.59,328,18.71,11.30,-14,1
1655689767,2022-06-20 03:49,63.01,972.07,1011.59,328,18.62,11.46,-12,1
1655690067,2022-06-20 03:54,61.03,972.08,1011.60,328,19.03,11.36,-12,1
1655690367,2022-06-20 03:59,62.87,972.02,1011.53,328,18.62,11.42,-12,1
1655690667,2022-06-20 04:04,62.08,972.11,1011.63,328,18.91,11.51,-12,1
1655690967,2022-06-20 04:09,62.82,972.26,1011.78,328,18.57,11.36,-12,1
1655691267,2022-06-20 04:14,65.68,971.95,1011.47,328,18.04,11.53,-12,1
1655691568,2022-06-20 04:19,63.37,972.14,1011.66,328,18.53,11.46,-12,1
1655691868,2022-06-20 04:24,64.77,972.09,1011.61,328,18.18,11.46,-12,1
1655692168,2022-06-20 04:29,62.34,972.24,1011.76,328,18.69,11.36,-12,1
1655692468,2022-06-20 04:34,64.66,972.06,1011.58,328,18.21,11.46,-12,1
1655692768,2022-06-20 04:39,67.50,971.90,1011.42,328,17.58,11.51,-12,1
1655693068,2022-06-20 04:44,63.78,972.16,1011.68,328,18.47,11.50,-12,1
1655693368,2022-06-20 04:49,63.94,972.10,1011.61,328,18.49,11.56,-12,1
1655693668,2022-06-20 04:54,65.49,972.18,1011.70,328,18.08,11.53,-26,1
1655693968,2022-06-20 04:59,64.89,972.17,1011.69,328,18.41,11.70,-12,1
1655694269,2022-06-20 05:04,64.33,972.18,1011.70,328,18.45,11.61,-12,1
1655694569,2022-06-20 05:09,63.62,972.12,1011.64,328,18.55,11.54,-12,1
1655694869,2022-06-20 05:14,65.37,972.21,1011.73,328,18.34,11.75,-16,1
1655695169,2022-06-20 05:19,64.74,972.38,1011.90,328,18.52,11.77,-15,1
1655695469,2022-06-20 05:24,64.33,972.63,1012.15,328,18.77,11.91,-12,1
1655695769,2022-06-20 05:29,60.78,972.59,1012.11,328,19.57,11.81,-15,1
1655696069,2022-06-20 05:34,65.52,972.67,1012.19,328,18.85,12.27,-12,1
1655696370,2022-06-20 05:39,65.53,972.66,1012.18,328,18.90,12.32,-12,1
1655696670,2022-06-20 05:44,66.70,972.60,1012.12,328,18.69,12.39,-12,1
1655696971,2022-06-20 05:49,64.77,972.54,1012.06,328,19.01,12.24,-12,1
1655697272,2022-06-20 05:54,61.27,972.61,1012.13,328,19.75,12.10,-12,1
1655697573,2022-06-20 05:59,66.65,972.54,1012.06,328,19.13,12.80,-12,1
1655697875,2022-06-20 06:04,67.00,972.53,1012.05,328,19.44,13.17,-12,1
1655698176,2022-06-20 06:09,63.19,972.62,1012.14,328,20.23,13.02,-22,1
1655698477,2022-06-20 06:14,61.34,972.57,1012.09,328,20.43,12.76,-12,1
1655698777,2022-06-20 06:19,61.80,972.61,1012.13,328,20.50,12.94,-12,1
1655699078,2022-06-20 06:24,58.17,972.62,1012.14,328,21.42,12.88,-12,1
1655699380,2022-06-20 06:29,56.81,972.67,1012.19,328,21.74,12.82,-12,1
1655699681,2022-06-20 06:34,56.93,972.69,1012.20,328,21.71,12.82,-12,1
1655699982,2022-06-20 06:39,58.85,972.74,1012.25,328,21.43,13.07,-12,1
1655700283,2022-06-20 06:44,60.53,972.79,1012.31,328,21.47,13.53,-12,1
1655700584,2022-06-20 06:49,57.01,972.80,1012.32,328,22.23,13.33,-12,1
1655701187,2022-06-20 06:59,54.28,972.84,1012.36,328,22.94,13.24,-12,1
1655701490,2022-06-20 07:04,53.60,972.82,1012.33,328,23.27,13.35,-12,1
1655701790,2022-06-20 07:09,52.38,972.83,1012.35,328,23.64,13.34,-12,1
1655702091,2022-06-20 07:14,51.22,972.76,1012.27,328,23.87,13.21,-12,1
1655702391,2022-06-20 07:19,50.91,972.73,1012.25,328,24.00,13.23,-12,1
1655702691,2022-06-20 07:24,51.24,972.80,1012.32,328,24.08,13.41,-12,1
1655702992,2022-06-20 07:29,49.87,972.88,1012.40,328,24.29,13.18,-12,1
1655703292,2022-06-20 07:34,48.70,972.81,1012.32,328,24.48,12.99,-12,1
1655703593,2022-06-20 07:39,49.30,972.93,1012.45,328,24.28,13.00,-12,1
1655703894,2022-06-20 07:44,49.47,973.03,1012.55,328,24.45,13.21,-11,1
1655704195,2022-06-20 07:49,48.78,972.96,1012.48,328,24.46,13.00,-13,1
1655704495,2022-06-20 07:54,48.66,972.95,1012.47,328,24.93,13.39,-13,1
1655705098,2022-06-20 08:04,48.17,972.89,1012.41,328,24.87,13.18,-13,1
1655705399,2022-06-20 08:09,46.31,972.72,1012.24,328,25.51,13.16,-13,1
1655705700,2022-06-20 08:15,47.48,972.80,1012.32,328,25.20,13.26,-14,1
1655706000,2022-06-20 08:20,48.51,972.73,1012.25,328,25.17,13.57,-13,1
1655706300,2022-06-20 08:25,47.01,972.69,1012.21,328,25.58,13.46,-12,1
1655706601,2022-06-20 08:30,46.64,972.62,1012.14,328,25.75,13.49,-13,1
1655706903,2022-06-20 08:35,46.73,972.64,1012.16,328,25.74,13.51,-13,1
1655707204,2022-06-20 08:40,44.78,972.57,1012.09,328,26.14,13.22,-12,1
1655707505,2022-06-20 08:45,41.83,972.44,1011.96,328,26.55,12.55,-12,1
1655707806,2022-06-20 08:50,42.35,972.48,1012.00,328,26.42,12.62,-12,1
1655708106,2022-06-20 08:55,42.41,972.38,1011.89,328,26.57,12.78,-13,1
1655708407,2022-06-20 09:00,41.87,972.39,1011.91,328,26.54,12.55,-11,1
1655708707,2022-06-20 09:05,41.26,972.33,1011.85,328,26.83,12.59,-12,1
1655709007,2022-06-20 09:10,42.42,972.31,1011.82,328,26.52,12.74,-12,1
1655709307,2022-06-20 09:15,41.61,972.26,1011.78,328,26.95,12.83,-12,1
1655709608,2022-06-20 09:20,41.96,972.23,1011.75,328,26.60,12.64,-12,1
1655709908,2022-06-20 09:25,40.58,972.28,1011.80,328,27.36,12.81,-12,1
1655710208,2022-06-20 09:30,41.23,972.29,1011.81,328,27.50,13.18,-13,1
1655710508,2022-06-20 09:35,41.28,972.30,1011.82,328,27.37,13.08,-12,1
1655710808,2022-06-20 09:40,39.89,972.28,1011.80,328,27.91,13.04,-13,1
1655711108,2022-06-20 09:45,39.92,972.33,1011.85,328,27.70,12.86,-13,1
1655711408,2022-06-20 09:50,40.52,972.38,1011.90,328,27.41,12.83,-10,1
1655711709,2022-06-20 09:55,40.12,972.22,1011.74,328,27.83,13.06,-11,1
1655712009,2022-06-20 10:00,40.85,972.16,1011.68,328,27.23,12.80,-12,1
1655712309,2022-06-20 10:05,40.57,972.07,1011.59,328,27.83,13.23,-12,1
1655712609,2022-06-20 10:10,39.43,972.06,1011.58,328,28.04,12.98,-12,1
1655712909,2022-06-20 10:15,40.78,971.92,1011.44,328,28.04,13.50,-11,1
1655713209,2022-06-20 10:20,38.74,971.84,1011.36,328,28.39,13.02,-11,1
1655713509,2022-06-20 10:25,40.06,971.71,1011.23,328,28.24,13.40,-11,1
1655713811,2022-06-20 10:30,39.38,971.52,1011.04,328,28.31,13.20,-11,1
1655714112,2022-06-20 10:35,39.39,971.52,1011.03,328,28.44,13.32,-11,1
1655714412,2022-06-20 10:40,40.89,971.43,1010.94,328,28.62,14.06,-11,1
1655714713,2022-06-20 10:45,40.26,971.44,1010.95,328,28.48,13.69,-11,1
1655715014,2022-06-20 10:50,39.72,971.44,1010.96,328,28.44,13.45,-11,1
1655715314,2022-06-20 10:55,39.85,971.40,1010.92,328,28.51,13.56,-11,1
1655715615,2022-06-20 11:00,39.54,971.31,1010.82,328,28.62,13.54,-12,1
1655715916,2022-06-20 11:05,38.69,971.24,1010.76,328,28.83,13.39,-11,1
1655716218,2022-06-20 11:10,37.37,971.11,1010.63,328,29.24,13.22,-11,1
1655716519,2022-06-20 11:15,39.62,971.15,1010.67,328,28.41,13.38,-11,1
1655716820,2022-06-20 11:20,39.56,971.05,1010.57,328,28.98,13.87,-11,1
1655717122,2022-06-20 11:25,39.65,971.02,1010.53,328,29.38,14.26,-11,1
1655717422,2022-06-20 11:30,39.88,970.93,1010.45,328,28.92,13.94,-11,1
1655717724,2022-06-20 11:35,39.96,970.79,1010.31,328,29.19,14.21,-12,1
1655718025,2022-06-20 11:40,39.66,970.66,1010.17,328,29.41,14.29,-11,1
1655718325,2022-06-20 11:45,39.47,970.67,1010.19,328,29.42,14.23,-11,1
1655718627,2022-06-20 11:50,39.25,970.63,1010.14,328,29.74,14.42,-12,1
1655718928,2022-06-20 11:55,36.84,970.53,1010.05,328,30.79,14.37,-11,1
1655719229,2022-06-20 12:00,37.01,970.48,1010.00,328,30.85,14.50,-11,1
1655719530,2022-06-20 12:05,37.61,970.43,1009.95,328,30.14,14.12,-11,1
1655719831,2022-06-20 12:10,39.49,970.35,1009.87,328,30.21,14.94,-11,1
1655720131,2022-06-20 12:15,39.87,970.25,1009.77,328,29.98,14.88,-12,1
1655720431,2022-06-20 12:20,38.72,970.21,1009.73,328,30.10,14.53,-12,1
1655720731,2022-06-20 12:25,39.38,970.27,1009.78,328,30.39,15.05,-11,1
1655721031,2022-06-20 12:30,37.28,970.21,1009.72,328,31.07,14.80,-12,1
1655721332,2022-06-20 12:35,37.03,970.10,1009.61,328,31.34,14.94,-11,1
1655721632,2022-06-20 12:40,35.66,969.93,1009.45,328,32.17,15.08,-12,1
1655721932,2022-06-20 12:45,34.91,969.93,1009.45,328,31.45,14.12,-16,1
1655722232,2022-06-20 12:50,34.81,969.91,1009.43,328,32.51,15.01,-12,1
1655722532,2022-06-20 12:55,35.86,969.98,1009.50,328,31.28,14.39,-12,1
1655722832,2022-06-20 13:00,34.08,969.92,1009.44,328,31.48,13.78,-12,1
1655723158,2022-06-20 13:05,33.88,969.83,1009.35,328,31.91,14.06,-12,1
1655723741,2022-06-20 13:15,33.08,969.89,1009.41,328,32.28,14.01,-12,1
1655724345,2022-06-20 13:25,32.78,969.94,1009.46,328,32.92,14.43,-12,1
1655724646,2022-06-20 13:30,31.27,969.90,1009.42,328,33.07,13.84,-12,1
1655724946,2022-06-20 13:35,31.71,969.80,1009.32,328,33.23,14.19,-12,1
1655725247,2022-06-20 13:40,31.05,969.64,1009.16,328,33.52,14.11,-12,1
1655725548,2022-06-20 13:45,30.69,969.74,1009.26,328,33.49,13.91,-12,1
1655725849,2022-06-20 13:50,30.60,969.82,1009.34,328,34.44,14.68,-12,1
1655726150,2022-06-20 13:55,31.20,969.76,1009.28,328,33.08,13.81,-12,1
1655726452,2022-06-20 14:00,30.77,969.80,1009.31,328,33.63,14.07,-12,1
1655726752,2022-06-20 14:05,30.48,969.79,1009.30,328,33.92,14.17,-12,1
1655727052,2022-06-20 14:10,30.59,970.18,1009.70,328,34.02,14.31,-12,1
1655727352,2022-06-20 14:15,28.03,970.92,1010.44,328,35.99,14.65,-12,1
1655727653,2022-06-20 14:20,28.65,970.81,1010.32,328,35.06,14.19,-12,1
1655727954,2022-06-20 14:25,29.96,970.90,1010.42,328,34.28,14.21,-12,1
1655728255,2022-06-20 14:30,31.70,971.40,1010.92,328,33.10,14.07,-12,1
1655728556,2022-06-20 14:35,34.17,971.37,1010.89,328,31.44,13.78,-12,1
1655728857,2022-06-20 14:40,35.17,971.56,1011.08,328,30.81,13.68,-12,1
1655729158,2022-06-20 14:45,37.28,971.39,1010.91,328,30.18,14.02,-12,1
1655729459,2022-06-20 14:50,36.95,971.70,1011.22,328,29.28,13.09,-14,1
1655729760,2022-06-20 14:56,35.89,971.36,1010.88,328,29.71,13.02,-11,1
1655730061,2022-06-20 15:01,39.04,971.43,1010.95,328,28.55,13.28,-11,1
1655730362,2022-06-20 15:06,39.92,971.45,1010.97,328,28.55,13.62,-11,1
1655730663,2022-06-20 15:11,41.41,971.51,1011.03,328,28.15,13.83,-11,1
1655730964,2022-06-20 15:16,43.29,971.31,1010.83,328,28.12,14.49,-11,1
1655731265,2022-06-20 15:21,46.37,971.55,1011.07,328,27.49,14.99,-11,1
1655731565,2022-06-20 15:26,47.42,971.26,1010.78,328,27.35,15.20,-11,1
1655731865,2022-06-20 15:31,48.14,971.23,1010.75,328,27.42,15.50,-11,1
1655732165,2022-06-20 15:36,48.10,971.14,1010.66,328,27.27,15.35,-11,1
1655732465,2022-06-20 15:41,46.19,971.06,1010.58,328,27.45,14.89,-11,1
1655732765,2022-06-20 15:46,45.11,970.96,1010.47,328,28.12,15.13,-11,1
1655733065,2022-06-20 15:51,45.47,970.90,1010.42,328,27.83,14.99,-11,1
1655733365,2022-06-20 15:56,45.22,970.78,1010.30,328,28.13,15.18,-11,1
1655733666,2022-06-20 16:01,45.83,970.95,1010.46,328,27.68,14.97,-11,1
1655733966,2022-06-20 16:06,40.29,970.64,1010.15,328,28.23,13.48,-11,1
1655734266,2022-06-20 16:11,46.44,970.79,1010.31,328,27.25,14.79,-12,1
1655734566,2022-06-20 16:16,47.08,970.85,1010.37,328,27.23,14.98,-11,1
1655734866,2022-06-20 16:21,47.34,971.24,1010.76,328,26.91,14.78,-11,1
1655735166,2022-06-20 16:26,48.76,971.33,1010.85,328,26.45,14.82,-11,1
1655735466,2022-06-20 16:31,49.00,971.57,1011.09,328,26.38,14.83,-11,1
1655735766,2022-06-20 16:36,48.19,971.57,1011.09,328,26.48,14.66,-11,1
1655736067,2022-06-20 16:41,44.96,971.81,1011.33,328,26.79,13.87,-11,1
1655736367,2022-06-20 16:46,49.81,972.67,1012.19,328,25.99,14.73,-11,1
1655736671,2022-06-20 16:51,64.83,972.54,1012.05,328,23.58,16.59,-11,1
1655736975,2022-06-20 16:56,72.73,972.23,1011.75,328,21.98,16.88,-13,1
1655737277,2022-06-20 17:01,77.09,972.09,1011.61,328,21.18,17.02,-11,1
1655737577,2022-06-20 17:06,80.34,972.00,1011.51,328,20.71,17.22,-11,1
1655738182,2022-06-20 17:16,82.79,971.30,1010.82,328,20.45,17.44,-12,1
1655738483,2022-06-20 17:21,86.89,971.40,1010.92,328,20.04,17.81,-12,1
1655738784,2022-06-20 17:26,87.17,971.46,1010.98,328,20.00,17.82,-12,1
1655739086,2022-06-20 17:31,87.01,970.85,1010.37,328,19.71,17.50,-12,1
1655739386,2022-06-20 17:36,89.86,970.58,1010.10,328,19.70,18.00,-11,1
1655739687,2022-06-20 17:41,90.15,970.57,1010.08,328,19.62,17.98,-11,1
1655740289,2022-06-20 17:51,91.21,970.23,1009.75,328,19.86,18.40,-10,1
1655740590,2022-06-20 17:56,86.99,970.16,1009.68,328,20.24,18.02,-10,1
1655740891,2022-06-20 18:01,88.22,970.13,1009.64,328,20.20,18.20,-12,1
1655741192,2022-06-20 18:06,91.25,970.24,1009.76,328,20.36,18.90,-11,1
1655741493,2022-06-20 18:11,89.44,970.57,1010.09,328,20.30,18.52,-10,1
1655741793,2022-06-20 18:16,87.59,970.35,1009.87,328,20.60,18.48,-11,1
1655742094,2022-06-20 18:21,86.69,970.18,1009.70,328,20.93,18.64,-11,1
1655742395,2022-06-20 18:26,84.12,969.89,1009.41,328,21.28,18.51,-11,1
1655742698,2022-06-20 18:31,85.28,969.67,1009.19,328,21.14,18.59,-12,1
1655743001,2022-06-20 18:36,85.30,969.69,1009.21,328,21.04,18.49,-11,1
1655743301,2022-06-20 18:41,84.34,969.52,1009.03,328,21.04,18.31,-10,1
1655743905,2022-06-20 18:51,84.53,969.28,1008.79,328,21.27,18.57,-10,1
1655744206,2022-06-20 18:56,82.50,969.23,1008.75,328,21.65,18.56,-10,1
1655744507,2022-06-20 19:01,77.61,969.13,1008.65,328,22.45,18.36,-11,1
1655744808,2022-06-20 19:06,75.62,969.27,1008.79,328,22.81,18.30,-11,1
1655745109,2022-06-20 19:11,75.08,969.35,1008.87,328,22.65,18.02,-11,1
1655745410,2022-06-20 19:16,77.94,969.40,1008.92,328,22.05,18.04,-11,1
1655745712,2022-06-20 19:21,75.83,969.41,1008.93,328,22.11,17.66,-11,1
1655746615,2022-06-20 19:36,80.31,969.85,1009.36,328,21.30,17.79,-12,1
1655747518,2022-06-20 19:51,75.23,969.91,1009.43,328,21.90,17.33,-10,1
1655747820,2022-06-20 19:57,76.37,969.78,1009.29,328,21.44,17.13,-10,1
1655748121,2022-06-20 20:02,78.44,969.45,1008.97,328,21.34,17.45,-10,1
1655748423,2022-06-20 20:07,74.40,970.08,1009.60,328,22.13,17.38,-12,1
1655748724,2022-06-20 20:12,73.31,970.19,1009.70,328,22.08,17.10,-14,1
1655749025,2022-06-20 20:17,74.68,970.22,1009.74,328,21.86,17.18,-12,1
1655749327,2022-06-20 20:22,79.74,970.45,1009.96,328,21.12,17.50,-13,1
1655749627,2022-06-20 20:27,78.06,970.34,1009.86,328,21.34,17.37,-12,1
1655749929,2022-06-20 20:32,76.23,970.35,1009.86,328,21.54,17.19,-12,1
1655750230,2022-06-20 20:37,76.46,970.29,1009.81,328,21.58,17.28,-12,1
1655750833,2022-06-20 20:47,77.73,970.48,1009.99,328,21.40,17.37,-10,1
1655751134,2022-06-20 20:52,79.79,970.77,1010.29,328,20.99,17.38,-11,1
1655751436,2022-06-20 20:57,81.14,970.72,1010.24,328,20.82,17.48,-10,1
1655751737,2022-06-20 21:02,80.44,970.69,1010.21,328,20.91,17.43,-14,1
1655752039,2022-06-20 21:07,81.93,970.55,1010.07,328,20.65,17.47,-13,1
1655752339,2022-06-20 21:12,81.51,970.56,1010.08,328,20.82,17.55,-12,1
1655752639,2022-06-20 21:17,83.30,970.33,1009.85,328,20.62,17.70,-11,1
1655752941,2022-06-20 21:22,83.13,970.55,1010.07,328,20.70,17.75,-11,1
1655753241,2022-06-20 21:27,84.93,970.88,1010.39,328,20.36,17.76,-12,1
1655753541,2022-06-20 21:32,85.76,970.91,1010.43,328,20.30,17.85,-11,1
1655753842,2022-06-20 21:37,85.67,970.94,1010.46,328,20.39,17.92,-11,1
1655754748,2022-06-20 21:52,87.33,970.70,1010.22,328,20.22,18.06,-10,1
1655755049,2022-06-20 21:57,88.45,970.74,1010.26,328,20.04,18.09,-10,1
1655755350,2022-06-20 22:02,88.59,970.69,1010.20,328,19.90,17.98,-10,1
1655755651,2022-06-20 22:07,87.67,970.49,1010.01,328,19.99,17.90,-10,1
1655755953,2022-06-20 22:12,88.24,970.60,1010.12,328,19.80,17.81,-11,1
1655756557,2022-06-20 22:22,86.92,970.56,1010.08,328,19.80,17.57,-11,1
1655756857,2022-06-20 22:27,86.82,970.62,1010.13,328,19.72,17.48,-11,1
1655757158,2022-06-20 22:32,86.92,970.68,1010.20,328,19.70,17.48,-11,1
1655757459,2022-06-20 22:37,88.92,970.62,1010.13,328,19.26,17.40,-11,1
1655757760,2022-06-20 22:42,87.72,970.93,1010.45,328,19.43,17.36,-11,1
1655758062,2022-06-20 22:47,87.94,970.91,1010.43,328,19.34,17.31,-12,1
1655758362,2022-06-20 22:52,87.57,971.02,1010.54,328,19.45,17.35,-11,1
1655758662,2022-06-20 22:57,87.93,971.04,1010.56,328,19.44,17.40,-11,1
1655758962,2022-06-20 23:02,88.09,971.06,1010.57,328,19.10,17.10,-11,1
1655759262,2022-06-20 23:07,88.16,971.33,1010.85,328,18.95,16.96,-11,1
1655759562,2022-06-20 23:12,89.50,971.37,1010.89,328,18.31,16.57,-11,1
1655759863,2022-06-20 23:17,91.53,971.53,1011.05,328,17.73,16.35,-11,1
1655760163,2022-06-20 23:22,93.00,971.80,1011.32,328,17.25,16.12,-11,1
1655760463,2022-06-20 23:27,93.80,971.84,1011.36,328,16.86,15.87,-11,1
1655760764,2022-06-20 23:32,93.70,971.94,1011.46,328,16.63,15.62,-11,1
1655761065,2022-06-20 23:37,93.73,971.81,1011.33,328,16.59,15.59,-11,1
1655761366,2022-06-20 23:42,93.52,971.87,1011.39,328,16.65,15.61,-11,1
1655761667,2022-06-20 23:47,92.08,971.87,1011.39,328,16.62,15.34,-11,1
1655761968,2022-06-20 23:52,88.83,971.92,1011.44,328,16.49,14.66,-10,1
1655762269,2022-06-20 23:57,83.70,972.41,1011.93,328,16.52,13.77,-11,1