1655762569,2022-06-21 00:02,80.44,972.43,1011.95,328,16.41,13.05,-10,1
1655762870,2022-06-21 00:07,80.32,972.40,1011.92,328,16.34,12.96,-11,1
1655763777,2022-06-21 00:22,79.68,972.40,1011.91,328,16.13,12.63,-10,1
1655764078,2022-06-21 00:27,81.37,972.50,1012.01,328,15.95,12.78,-10,1
1655764378,2022-06-21 00:32,80.53,972.49,1012.01,328,16.18,12.84,-10,1
1655764680,2022-06-21 00:38,81.53,972.41,1011.92,328,15.81,12.67,-10,1
1655764981,2022-06-21 00:43,82.77,972.47,1011.99,328,15.45,12.55,-10,1
1655765283,2022-06-21 00:48,82.74,972.48,1012.00,328,15.43,12.52,-11,1
1655765584,2022-06-21 00:53,82.84,972.50,1012.02,328,15.43,12.54,-10,1
1655765885,2022-06-21 00:58,82.52,972.34,1011.86,328,15.38,12.43,-11,1
1655766186,2022-06-21 01:03,82.82,972.27,1011.79,328,15.20,12.31,-12,1
1655766487,2022-06-21 01:08,83.88,972.39,1011.91,328,15.08,12.39,-10,1
1655766788,2022-06-21 01:13,83.65,972.40,1011.91,328,15.04,12.31,-12,1
1655767089,2022-06-21 01:18,83.58,972.73,1012.25,328,14.91,12.17,-10,1
1655767391,2022-06-21 01:23,83.25,972.35,1011.87,328,14.77,11.97,-10,1
1655767691,2022-06-21 01:28,82.10,972.45,1011.97,328,14.68,11.67,-10,1
1655767992,2022-06-21 01:33,82.23,972.43,1011.95,328,14.65,11.67,-10,1
1655768292,2022-06-21 01:38,80.22,972.52,1012.04,328,14.43,11.08,-10,1
1655768592,2022-06-21 01:43,80.26,972.62,1012.14,328,14.24,10.90,-10,1
1655768892,2022-06-21 01:48,80.97,972.44,1011.96,328,14.06,10.86,-10,1
1655769193,2022-06-21 01:53,80.11,972.92,1012.44,328,13.89,10.53,-12,1
1655769494,2022-06-21 01:58,80.54,972.69,1012.21,328,13.93,10.65,-12,1
1655769794,2022-06-21 02:03,81.25,972.58,1012.09,328,13.90,10.75,-13,1
1655770096,2022-06-21 02:08,82.04,972.75,1012.27,328,13.81,10.81,-12,1
1655770397,2022-06-21 02:13,83.44,972.56,1012.08,328,13.66,10.92,-12,1
1655770698,2022-06-21 02:18,83.41,972.99,1012.51,328,13.56,10.81,-12,1
1655770998,2022-06-21 02:23,83.46,972.95,1012.47,328,13.45,10.72,-12,1
1655771299,2022-06-21 02:28,82.11,972.91,1012.43,328,13.59,10.61,-13,1
1655771600,2022-06-21 02:33,81.28,972.87,1012.39,328,13.41,10.28,-12,1
1655771901,2022-06-21 02:38,81.84,972.97,1012.49,328,13.31,10.29,-11,1
1655772202,2022-06-21 02:43,82.49,973.07,1012.59,328,13.27,10.36,-10,1
1655772504,2022-06-21 02:48,82.47,972.89,1012.41,328,13.09,10.18,-10,1
1655772805,2022-06-21 02:53,83.02,973.07,1012.58,328,13.08,10.27,-10,1
1655773106,2022-06-21 02:58,81.83,973.22,1012.73,328,13.38,10.35,-10,1
1655773408,2022-06-21 03:03,82.33,973.20,1012.72,328,13.31,10.37,-10,1
1655773709,2022-06-21 03:08,81.75,973.24,1012.76,328,13.53,10.48,-12,1
1655774011,2022-06-21 03:13,82.24,973.22,1012.74,328,13.42,10.47,-11,1
1655774312,2022-06-21 03:18,81.13,973.22,1012.74,328,13.57,10.41,-11,1
1655774613,2022-06-21 03:23,80.64,973.29,1012.81,328,13.53,10.28,-10,1
1655774914,2022-06-21 03:28,79.16,973.15,1012.67,328,13.80,10.26,-10,1
1655775216,2022-06-21 03:33,80.31,973.12,1012.64,328,13.49,10.18,-10,1
1655775517,2022-06-21 03:38,80.64,973.25,1012.77,328,13.37,10.12,-11,1
1655775818,2022-06-21 03:43,81.41,973.13,1012.65,328,13.46,10.35,-11,1
1655776120,2022-06-21 03:48,81.57,973.15,1012.66,328,13.29,10.22,-11,1
1655776421,2022-06-21 03:53,80.15,973.24,1012.76,328,13.43,10.09,-10,1
1655776722,2022-06-21 03:58,80.79,973.32,1012.83,328,13.40,10.18,-11,1
1655777023,2022-06-21 04:03,79.65,973.26,1012.78,328,13.45,10.02,-10,1
1655777325,2022-06-21 04:08,80.10,973.15,1012.66,328,13.34,9.99,-10,1
1655777626,2022-06-21 04:13,80.22,973.16,1012.68,328,13.23,9.91,-11,1
1655777927,2022-06-21 04:18,81.96,973.21,1012.73,328,12.88,9.89,-11,1
1655778227,2022-06-21 04:23,81.79,973.19,1012.71,328,12.95,9.92,-11,1
1655778528,2022-06-21 04:28,80.01,973.08,1012.60,328,13.40,10.03,-10,1
1655778828,2022-06-21 04:33,82.21,973.23,1012.74,328,13.08,10.13,-10,1
1655779128,2022-06-21 04:38,78.76,973.22,1012.74,328,13.79,10.18,-10,1
1655779428,2022-06-21 04:43,78.09,973.35,1012.86,328,13.56,9.83,-10,1
1655779729,2022-06-21 04:48,80.89,973.30,1012.82,328,12.89,9.70,-11,1
1655780029,2022-06-21 04:53,80.10,973.34,1012.86,328,13.06,9.72,-10,1
1655780329,2022-06-21 04:58,79.83,973.29,1012.81,328,13.01,9.62,-10,1
1655781539,2022-06-21 05:18,79.08,973.34,1012.86,328,13.19,9.66,-11,1
1655781840,2022-06-21 05:24,79.69,973.31,1012.83,328,13.06,9.64,-10,1
1655782141,2022-06-21 05:29,79.77,973.28,1012.80,328,13.07,9.67,-10,1
1655782442,2022-06-21 05:34,79.71,973.32,1012.84,328,13.09,9.68,-10,1
1655782744,2022-06-21 05:39,79.70,973.39,1012.91,328,13.18,9.76,-10,1
1655783045,2022-06-21 05:44,79.61,973.35,1012.86,328,13.24,9.80,-10,1
1655783346,2022-06-21 05:49,79.15,973.34,1012.85,328,13.31,9.79,-10,1
1655783647,2022-06-21 05:54,79.77,973.36,1012.88,328,13.31,9.90,-10,1
1655784554,2022-06-21 06:09,79.15,973.35,1012.86,328,13.61,10.08,-10,1
1655784855,2022-06-21 06:14,78.55,973.40,1012.92,328,13.67,10.02,-10,1
1655785156,2022-06-21 06:19,77.91,973.40,1012.92,328,13.63,9.86,-10,1
1655785457,2022-06-21 06:24,77.28,973.41,1012.93,328,13.70,9.81,-11,1
1655785758,2022-06-21 06:29,76.91,973.39,1012.91,328,13.83,9.86,-11,1
1655786662,2022-06-21 06:44,76.06,973.29,1012.81,328,13.94,9.80,-10,1
1655786963,2022-06-21 06:49,73.81,973.36,1012.88,328,14.11,9.52,-10,1
1655787264,2022-06-21 06:54,72.57,973.31,1012.83,328,14.35,9.50,-10,1
1655787565,2022-06-21 06:59,72.57,973.30,1012.82,328,14.36,9.51,-10,1
1655788170,2022-06-21 07:09,71.25,973.31,1012.83,328,14.62,9.49,-11,1
1655789074,2022-06-21 07:24,71.80,973.53,1013.05,328,14.53,9.51,-12,1
1655789374,2022-06-21 07:29,70.46,973.67,1013.19,328,14.51,9.21,-12,1
1655789978,2022-06-21 07:39,68.50,973.55,1013.07,328,14.30,8.60,-12,1
1655790279,2022-06-21 07:44,68.43,973.42,1012.93,328,14.38,8.66,-12,1
1655790579,2022-06-21 07:49,67.08,973.48,1013.00,328,15.29,9.23,-12,1
1655790880,2022-06-21 07:54,65.23,973.55,1013.07,328,15.10,8.64,-12,1
1655791182,2022-06-21 07:59,67.50,973.62,1013.14,328,14.66,8.72,-12,1
1655791482,2022-06-21 08:04,66.87,973.56,1013.08,328,15.02,8.93,-13,1
1655791782,2022-06-21 08:09,67.01,973.57,1013.09,328,14.78,8.73,-12,1
1655792082,2022-06-21 08:14,65.51,973.51,1013.03,328,14.90,8.51,-11,1
1655792383,2022-06-21 08:19,64.81,973.97,1013.48,328,14.68,8.14,-12,1
1655793592,2022-06-21 08:39,62.86,973.75,1013.27,328,15.05,8.04,-11,1
1655793892,2022-06-21 08:44,61.81,973.53,1013.05,328,14.83,7.59,-13,1
1655794193,2022-06-21 08:49,64.33,973.69,1013.21,328,14.53,7.89,-16,1
1655794494,2022-06-21 08:54,60.81,973.69,1013.21,328,15.19,7.69,-14,1
1655794794,2022-06-21 08:59,61.05,973.58,1013.10,328,15.50,8.04,-13,1
1655795095,2022-06-21 09:04,60.26,973.77,1013.28,328,15.46,7.81,-16,1
1655795395,2022-06-21 09:09,61.67,973.68,1013.20,328,15.17,7.88,-12,1
1655795696,2022-06-21 09:14,60.49,973.75,1013.26,328,15.67,8.06,-13,1
1655795997,2022-06-21 09:19,59.34,973.72,1013.23,328,15.34,7.47,-12,1
1655796301,2022-06-21 09:25,60.02,973.71,1013.23,328,15.37,7.67,-12,1
1655796602,2022-06-21 09:30,58.97,973.70,1013.22,328,15.55,7.58,-12,1
1655796904,2022-06-21 09:35,59.07,973.74,1013.26,328,15.46,7.52,-12,1
1655797204,2022-06-21 09:40,57.78,974.04,1013.56,328,16.01,7.71,-11,1
1655797506,2022-06-21 09:45,55.67,973.96,1013.48,328,16.35,7.48,-13,1
1655797806,2022-06-21 09:50,57.19,973.97,1013.48,328,15.45,7.03,-14,1
1655798107,2022-06-21 09:55,57.96,974.09,1013.61,328,15.54,7.32,-12,1
1655798408,2022-06-21 10:00,58.78,974.03,1013.54,328,15.10,7.11,-13,1
1655798710,2022-06-21 10:05,57.13,973.96,1013.48,328,15.20,6.79,-12,1
1655799011,2022-06-21 10:10,57.26,974.24,1013.76,328,15.40,7.01,-13,1
1655799615,2022-06-21 10:20,57.33,974.16,1013.68,328,15.62,7.23,-11,1
1655799917,2022-06-21 10:25,57.01,974.26,1013.78,328,15.71,7.23,-11,1
1655800525,2022-06-21 10:35,58.25,974.25,1013.77,328,15.24,7.11,-12,1
1655800826,2022-06-21 10:40,59.19,974.04,1013.56,328,15.43,7.52,-11,1
1655801127,2022-06-21 10:45,57.93,974.16,1013.68,328,16.25,7.97,-11,1
1655801431,2022-06-21 10:50,56.75,974.39,1013.91,328,16.12,7.55,-11,1
1655801732,2022-06-21 10:55,56.38,974.14,1013.66,328,16.17,7.50,-11,1
1655802033,2022-06-21 11:00,58.61,974.20,1013.72,328,15.65,7.58,-12,1
1655802335,2022-06-21 11:05,58.71,974.22,1013.74,328,15.40,7.37,-11,1
1655802638,2022-06-21 11:10,59.35,974.34,1013.86,328,15.24,7.38,-13,1
1655802939,2022-06-21 11:15,59.91,974.34,1013.86,328,15.70,7.95,-12,1
1655803242,2022-06-21 11:20,57.90,974.23,1013.74,328,16.27,7.98,-11,1
1655803552,2022-06-21 11:25,56.12,974.04,1013.56,328,16.42,7.67,-12,1
1655803846,2022-06-21 11:30,56.21,974.08,1013.59,328,16.49,7.75,-12,1
1655804147,2022-06-21 11:35,54.03,974.24,1013.76,328,16.86,7.52,-11,1
1655804448,2022-06-21 11:40,55.12,974.15,1013.67,328,16.78,7.74,-11,1
1655804750,2022-06-21 11:45,54.76,973.93,1013.45,328,16.90,7.75,-12,1
1655805354,2022-06-21 11:55,53.88,974.34,1013.86,328,16.79,7.41,-12,1
1655805654,2022-06-21 12:00,56.20,974.21,1013.73,328,16.32,7.59,-12,1
1655805955,2022-06-21 12:05,56.19,974.15,1013.67,328,16.54,7.80,-12,1
1655806256,2022-06-21 12:10,54.22,974.20,1013.72,328,17.08,7.78,-12,1
1655806557,2022-06-21 12:15,52.15,974.64,1014.16,328,16.57,6.73,-12,1
1655806858,2022-06-21 12:20,52.86,974.19,1013.71,328,16.99,7.32,-12,1
1655807159,2022-06-21 12:25,53.96,974.49,1014.01,328,16.87,7.51,-12,1
1655807460,2022-06-21 12:31,54.41,974.24,1013.76,328,16.94,7.70,-12,1
1655807761,2022-06-21 12:36,53.08,974.37,1013.88,328,16.86,7.26,-12,1
1655808062,2022-06-21 12:41,53.64,974.25,1013.77,328,16.41,7.00,-13,1
1655808363,2022-06-21 12:46,56.83,974.34,1013.86,328,15.91,7.37,-10,1
1655808663,2022-06-21 12:51,63.96,974.53,1014.05,328,15.39,8.62,-12,1
1655808963,2022-06-21 12:56,70.23,974.60,1014.12,328,14.56,9.21,-12,1
1655809263,2022-06-21 13:01,71.31,974.44,1013.96,328,14.13,9.03,-12,1
1655809563,2022-06-21 13:06,72.42,974.34,1013.86,328,14.61,9.72,-12,1
1655809863,2022-06-21 13:11,68.39,974.38,1013.90,328,15.32,9.55,-12,1
1655810163,2022-06-21 13:16,66.95,974.30,1013.82,328,15.21,9.13,-12,1
1655810769,2022-06-21 13:26,66.94,974.36,1013.88,328,15.77,9.66,-14,1
1655811069,2022-06-21 13:31,64.02,974.51,1014.03,328,15.78,9.01,-12,1
1655811980,2022-06-21 13:46,61.58,974.55,1014.07,328,15.90,8.54,-11,1
1655812281,2022-06-21 13:51,60.42,974.66,1014.18,328,16.47,8.80,-19,1
1655812581,2022-06-21 13:56,63.60,974.63,1014.15,328,15.79,8.92,-13,1
1655812882,2022-06-21 14:01,61.76,974.73,1014.25,328,16.02,8.70,-13,1
1655813182,2022-06-21 14:06,60.98,974.75,1014.27,328,16.34,8.81,-12,1
1655813485,2022-06-21 14:11,60.92,974.77,1014.28,328,16.27,8.73,-12,1
1655813786,2022-06-21 14:16,61.56,974.89,1014.41,328,15.77,8.42,-14,1
1655814087,2022-06-21 14:21,60.44,974.77,1014.29,328,16.12,8.47,-12,1
1655814389,2022-06-21 14:26,60.08,974.62,1014.14,328,15.73,8.02,-13,1
1655814690,2022-06-21 14:31,62.68,974.53,1014.05,328,15.63,8.55,-13,1
1655815293,2022-06-21 14:41,58.26,974.66,1014.17,328,16.87,8.64,-11,1
1655815593,2022-06-21 14:46,59.02,974.42,1013.94,328,16.97,8.92,-12,1
1655815895,2022-06-21 14:51,57.27,974.34,1013.86,328,17.28,8.77,-12,1
1655816499,2022-06-21 15:01,56.38,974.36,1013.88,328,17.66,8.89,-12,1
1655816799,2022-06-21 15:06,54.37,974.28,1013.80,328,18.44,9.08,-11,1
1655817099,2022-06-21 15:11,52.91,974.31,1013.83,328,18.68,8.90,-12,1
1655817400,2022-06-21 15:16,52.80,974.28,1013.80,328,18.50,8.70,-12,1
1655817701,2022-06-21 15:21,53.43,974.23,1013.75,328,18.56,8.93,-12,1
1655818002,2022-06-21 15:26,52.83,974.26,1013.78,328,18.58,8.78,-12,1
1655818303,2022-06-21 15:31,53.40,974.44,1013.96,328,17.94,8.35,-12,1
1655818909,2022-06-21 15:41,48.82,974.25,1013.76,328,19.48,8.45,-12,1
1655819211,2022-06-21 15:46,44.84,974.41,1013.93,328,20.59,8.21,-12,1
1655819511,2022-06-21 15:51,47.15,974.22,1013.73,328,19.59,8.04,-13,1
1655819812,2022-06-21 15:56,51.47,974.24,1013.75,328,18.60,8.42,-12,1
1655820414,2022-06-21 16:06,45.04,974.31,1013.83,328,20.98,8.63,-12,1
1655820715,2022-06-21 16:11,46.10,974.29,1013.81,328,19.84,7.93,-12,1
1655821016,2022-06-21 16:16,48.46,974.34,1013.85,328,18.93,7.84,-12,1
1655821316,2022-06-21 16:21,44.55,974.35,1013.87,328,21.11,8.58,-10,1
1655821617,2022-06-21 16:26,43.72,974.53,1014.05,328,20.26,7.54,-13,1
1655821919,2022-06-21 16:31,42.32,973.98,1013.49,328,21.02,7.75,-13,1
1655822220,2022-06-21 16:37,40.30,974.13,1013.65,328,21.91,7.83,-14,1
1655822521,2022-06-21 16:42,39.78,974.18,1013.70,328,22.19,7.89,-13,1
1655822822,2022-06-21 16:47,35.51,974.47,1013.99,328,23.59,7.47,-12,1
1655823427,2022-06-21 16:57,39.23,974.20,1013.71,328,21.66,7.21,-12,1
1655823728,2022-06-21 17:02,40.97,974.54,1014.06,328,20.93,7.19,-12,1
1655824028,2022-06-21 17:07,39.42,974.03,1013.55,328,21.87,7.47,-12,1
1655824634,2022-06-21 17:17,39.19,974.04,1013.55,328,21.70,7.23,-12,1
1655824935,2022-06-21 17:22,37.28,973.92,1013.44,328,23.02,7.67,-11,1
1655825235,2022-06-21 17:27,42.08,973.99,1013.50,328,21.05,7.69,-11,1
1655825535,2022-06-21 17:32,39.74,973.93,1013.45,328,22.46,8.12,-11,1
1655825836,2022-06-21 17:37,35.60,973.90,1013.42,328,24.62,8.41,-11,1
1655826136,2022-06-21 17:42,36.23,973.82,1013.33,328,24.43,8.50,-11,1
1655826437,2022-06-21 17:47,38.26,974.01,1013.53,328,22.96,8.00,-11,1
1655826739,2022-06-21 17:52,37.44,974.09,1013.61,328,23.68,8.33,-12,1
1655827040,2022-06-21 17:57,34.90,974.42,1013.94,328,24.53,8.04,-12,1
1655827341,2022-06-21 18:02,34.95,973.96,1013.48,328,24.45,7.99,-12,1
1655828548,2022-06-21 18:22,41.11,974.02,1013.54,328,22.23,8.41,-12,1
1655828848,2022-06-21 18:27,40.99,974.04,1013.55,328,22.55,8.65,-12,1
1655829148,2022-06-21 18:32,40.89,974.08,1013.60,328,21.93,8.06,-13,1
1655829450,2022-06-21 18:37,44.64,974.19,1013.71,328,19.85,7.47,-13,1
1655829751,2022-06-21 18:42,44.50,974.08,1013.60,328,20.22,7.76,-13,1
1655830053,2022-06-21 18:47,43.89,974.02,1013.54,328,20.80,8.08,-12,1
1655830357,2022-06-21 18:52,48.41,974.24,1013.76,328,19.29,8.15,-14,1
1655830658,2022-06-21 18:57,48.06,974.18,1013.69,328,19.80,8.51,-13,1
1655830958,2022-06-21 19:02,48.96,974.15,1013.67,328,19.48,8.49,-13,1
1655831259,2022-06-21 19:07,50.42,974.31,1013.82,328,18.79,8.29,-13,1
1655831560,2022-06-21 19:12,51.35,974.24,1013.76,328,18.68,8.46,-13,1
1655831861,2022-06-21 19:17,52.12,974.29,1013.80,328,18.32,8.34,-12,1
1655832161,2022-06-21 19:22,51.89,974.17,1013.69,328,18.62,8.56,-12,1
1655832461,2022-06-21 19:27,55.12,974.22,1013.73,328,17.72,8.61,-12,1
1655832763,2022-06-21 19:32,52.96,974.23,1013.75,328,18.53,8.77,-13,1
1655833066,2022-06-21 19:37,55.82,974.31,1013.83,328,17.48,8.58,-12,1
1655833367,2022-06-21 19:42,54.97,974.40,1013.92,328,17.68,8.54,-13,1
1655833669,2022-06-21 19:47,55.53,974.16,1013.68,328,17.56,8.57,-13,1
1655833973,2022-06-21 19:52,55.63,974.17,1013.69,328,17.47,8.52,-12,1
1655834275,2022-06-21 19:57,56.03,974.33,1013.84,328,17.35,8.51,-13,1
1655834575,2022-06-21 20:02,55.71,974.14,1013.66,328,17.43,8.50,-12,1
1655834875,2022-06-21 20:07,54.71,974.33,1013.84,328,17.79,8.57,-12,1
1655835177,2022-06-21 20:12,53.22,974.22,1013.74,328,18.31,8.64,-12,1
1655835477,2022-06-21 20:17,51.29,974.41,1013.93,328,18.76,8.51,-12,1
1655835777,2022-06-21 20:22,49.71,974.20,1013.72,328,19.39,8.63,-12,1
1655836079,2022-06-21 20:27,51.32,974.14,1013.66,328,19.01,8.75,-17,1
1655836683,2022-06-21 20:38,54.48,974.34,1013.85,328,17.95,8.66,-10,1
1655836983,2022-06-21 20:43,55.45,974.21,1013.73,328,17.81,8.79,-15,1
1655837285,2022-06-21 20:48,57.33,974.29,1013.81,328,17.29,8.79,-11,1
1655838189,2022-06-21 21:03,58.84,974.33,1013.85,328,16.94,8.85,-10,1
1655838489,2022-06-21 21:08,59.26,974.41,1013.92,328,16.86,8.88,-11,1
1655838790,2022-06-21 21:13,60.25,974.45,1013.97,328,16.68,8.96,-11,1
1655839091,2022-06-21 21:18,61.27,974.42,1013.94,328,16.48,9.02,-11,1
1655839391,2022-06-21 21:23,62.73,974.45,1013.96,328,16.13,9.03,-11,1
1655839692,2022-06-21 21:28,63.42,974.47,1013.99,328,16.00,9.07,-11,1
1655839992,2022-06-21 21:33,64.01,974.39,1013.91,328,15.86,9.08,-11,1
1655840293,2022-06-21 21:38,64.77,974.39,1013.91,328,15.61,9.02,-11,1
1655840594,2022-06-21 21:43,65.34,974.41,1013.93,328,15.49,9.03,-11,1
1655840894,2022-06-21 21:48,66.05,974.57,1014.08,328,15.34,9.05,-12,1
1655841196,2022-06-21 21:53,66.09,974.59,1014.11,328,15.30,9.02,-14,1
1655841497,2022-06-21 21:58,66.68,974.55,1014.07,328,15.16,9.02,-11,1
1655842100,2022-06-21 22:08,66.07,974.51,1014.02,328,15.26,8.98,-12,1
1655842401,2022-06-21 22:13,66.44,974.44,1013.96,328,15.21,9.01,-11,1
1655842702,2022-06-21 22:18,66.80,974.47,1013.99,328,15.14,9.03,-11,1
1655843003,2022-06-21 22:23,67.20,974.46,1013.98,328,15.07,9.05,-10,1
1655843304,2022-06-21 22:28,67.39,974.43,1013.95,328,15.06,9.08,-11,1
1655843605,2022-06-21 22:33,68.25,974.52,1014.04,328,14.85,9.07,-10,1
1655843906,2022-06-21 22:38,67.75,974.52,1014.04,328,14.95,9.05,-11,1
1655844206,2022-06-21 22:43,66.91,974.59,1014.11,328,15.06,8.97,-10,1
1655844508,2022-06-21 22:48,67.38,974.58,1014.10,328,15.01,9.03,-11,1
1655844809,2022-06-21 22:53,67.75,974.62,1014.14,328,14.98,9.08,-11,1
1655845110,2022-06-21 22:58,67.91,974.64,1014.16,328,14.90,9.04,-10,1
1655845411,2022-06-21 23:03,68.16,974.68,1014.20,328,14.83,9.03,-11,1
1655845713,2022-06-21 23:08,67.94,974.72,1014.24,328,14.88,9.03,-10,1
1655846014,2022-06-21 23:13,67.93,974.66,1014.18,328,14.88,9.03,-10,1
1655846314,2022-06-21 23:18,68.08,974.68,1014.20,328,14.81,8.99,-10,1
1655846615,2022-06-21 23:23,67.21,974.68,1014.20,328,15.03,9.01,-10,1
1655847218,2022-06-21 23:33,66.33,974.63,1014.15,328,15.32,9.09,-10,1
1655847519,2022-06-21 23:38,65.89,974.67,1014.19,328,15.51,9.17,-10,1
1655847820,2022-06-21 23:43,65.79,974.77,1014.29,328,15.58,9.22,-10,1
1655848122,2022-06-21 23:48,66.23,974.74,1014.26,328,15.50,9.24,-10,1
1655848423,2022-06-21 23:53,65.96,974.65,1014.17,328,15.57,9.25,-11,1
1655848723,2022-06-21 23:58,65.54,974.64,1014.16,328,15.62,9.20,-12,1