1655849023,2022-06-22 00:03,66.04,974.60,1014.11,328,15.51,9.21,-13,1
1655849324,2022-06-22 00:08,66.39,974.60,1014.11,328,15.39,9.17,-12,1
1655849926,2022-06-22 00:18,68.87,974.59,1014.10,328,14.88,9.23,-12,1
1655850226,2022-06-22 00:23,67.70,974.62,1014.14,328,15.02,9.11,-12,1
1655850527,2022-06-22 00:28,68.01,974.60,1014.12,328,14.87,9.03,-12,1
1655850828,2022-06-22 00:33,66.68,974.64,1014.16,328,15.15,9.01,-12,1
1655851128,2022-06-22 00:38,68.22,974.62,1014.14,328,14.84,9.05,-12,1
1655851429,2022-06-22 00:43,70.22,974.56,1014.07,328,14.38,9.04,-12,1
1655851730,2022-06-22 00:48,69.14,974.61,1014.12,328,14.63,9.05,-12,1
1655852031,2022-06-22 00:53,68.20,974.65,1014.17,328,14.79,9.00,-12,1
1655852332,2022-06-22 00:58,69.16,974.73,1014.24,328,14.56,8.99,-12,1
1655852633,2022-06-22 01:03,69.82,974.78,1014.30,328,14.38,8.96,-12,1
1655852935,2022-06-22 01:08,70.14,974.83,1014.35,328,14.25,8.90,-12,1
1655853236,2022-06-22 01:13,71.06,974.75,1014.27,328,14.01,8.86,-12,1
1655853538,2022-06-22 01:18,71.18,974.74,1014.26,328,13.90,8.78,-12,1
1655853839,2022-06-22 01:23,71.12,974.69,1014.21,328,13.98,8.84,-12,1
1655854140,2022-06-22 01:29,73.43,974.76,1014.28,328,13.46,8.82,-12,1
1655854441,2022-06-22 01:34,72.50,974.59,1014.11,328,13.66,8.82,-12,1
1655854743,2022-06-22 01:39,72.39,974.68,1014.20,328,13.70,8.84,-12,1
1655855044,2022-06-22 01:44,72.01,974.65,1014.17,328,13.78,8.84,-12,1
1655855345,2022-06-22 01:49,71.70,974.53,1014.05,328,13.85,8.84,-12,1
1655855646,2022-06-22 01:54,73.59,974.55,1014.07,328,13.48,8.87,-12,1
1655855947,2022-06-22 01:59,73.09,974.48,1014.00,328,13.63,8.91,-12,1
1655856248,2022-06-22 02:04,72.31,974.55,1014.07,328,13.73,8.85,-12,1
1655856549,2022-06-22 02:09,72.75,974.47,1013.99,328,13.56,8.77,-12,1
1655856850,2022-06-22 02:14,75.23,974.38,1013.90,328,13.08,8.81,-12,1
1655857151,2022-06-22 02:19,75.34,974.41,1013.93,328,13.11,8.86,-12,1
1655857452,2022-06-22 02:24,75.46,974.39,1013.91,328,13.11,8.88,-12,1
1655857753,2022-06-22 02:29,75.71,974.41,1013.93,328,13.06,8.88,-12,1
1655858053,2022-06-22 02:34,74.28,974.36,1013.87,328,13.32,8.85,-12,1
1655858355,2022-06-22 02:39,75.15,974.36,1013.88,328,13.15,8.86,-12,1
1655858656,2022-06-22 02:44,75.02,974.36,1013.88,328,13.07,8.76,-12,1
1655858957,2022-06-22 02:49,75.94,974.38,1013.89,328,12.90,8.77,-12,1
1655859258,2022-06-22 02:54,76.07,974.46,1013.98,328,12.81,8.71,-12,1
1655859559,2022-06-22 02:59,78.09,974.66,1014.18,328,12.53,8.83,-12,1
1655859859,2022-06-22 03:04,78.67,974.80,1014.32,328,12.45,8.86,-12,1
1655860160,2022-06-22 03:09,75.77,974.82,1014.34,328,12.86,8.70,-12,1
1655860460,2022-06-22 03:14,76.35,974.83,1014.35,328,12.74,8.70,-12,1
1655860762,2022-06-22 03:19,77.10,974.89,1014.41,328,12.64,8.74,-12,1
1655861063,2022-06-22 03:24,78.13,974.85,1014.37,328,12.42,8.73,-12,1
1655861364,2022-06-22 03:29,78.94,974.96,1014.48,328,12.30,8.76,-12,1
1655861666,2022-06-22 03:34,79.21,975.02,1014.54,328,12.25,8.76,-12,1
1655861967,2022-06-22 03:39,79.35,975.01,1014.53,328,12.21,8.75,-12,1
1655862268,2022-06-22 03:44,78.12,974.98,1014.49,328,12.33,8.64,-12,1
1655862569,2022-06-22 03:49,78.80,975.01,1014.53,328,12.08,8.52,-12,1
1655862870,2022-06-22 03:54,80.34,975.02,1014.54,328,11.85,8.58,-12,1
1655863172,2022-06-22 03:59,81.19,975.10,1014.61,328,11.75,8.64,-12,1
1655863473,2022-06-22 04:04,81.01,975.20,1014.71,328,11.80,8.66,-13,1
1655863774,2022-06-22 04:09,80.23,975.12,1014.64,328,11.78,8.49,-12,1
1655864075,2022-06-22 04:14,80.91,975.22,1014.74,328,11.64,8.48,-12,1
1655864375,2022-06-22 04:19,80.79,975.24,1014.76,328,11.71,8.53,-12,1
1655864675,2022-06-22 04:24,81.61,975.25,1014.77,328,11.62,8.59,-12,1
1655864977,2022-06-22 04:29,81.32,975.23,1014.75,328,11.68,8.60,-12,1
1655865277,2022-06-22 04:34,80.87,975.23,1014.75,328,11.73,8.56,-12,1
1655866184,2022-06-22 04:49,80.54,975.53,1015.05,328,11.86,8.63,-10,1
1655866485,2022-06-22 04:54,80.75,975.57,1015.09,328,11.83,8.64,-10,1
1655866786,2022-06-22 04:59,80.00,975.69,1015.21,328,12.00,8.67,-11,1
1655867087,2022-06-22 05:04,79.67,975.67,1015.19,328,12.05,8.66,-11,1
1655867388,2022-06-22 05:09,79.65,975.75,1015.27,328,12.08,8.68,-10,1
1655867689,2022-06-22 05:14,79.80,975.79,1015.31,328,12.02,8.65,-11,1
1655867989,2022-06-22 05:19,77.65,975.69,1015.21,328,12.40,8.62,-10,1
1655868291,2022-06-22 05:24,79.19,975.69,1015.21,328,12.09,8.61,-10,1
1655868592,2022-06-22 05:29,77.81,975.81,1015.33,328,12.22,8.47,-11,1
1655868894,2022-06-22 05:34,78.57,975.96,1015.48,328,12.17,8.57,-10,1
1655869195,2022-06-22 05:39,80.00,976.01,1015.53,328,12.06,8.73,-10,1
1655869496,2022-06-22 05:44,80.08,975.95,1015.47,328,12.06,8.74,-10,1
1655869798,2022-06-22 05:49,79.18,975.86,1015.38,328,12.32,8.83,-10,1
1655870098,2022-06-22 05:54,78.78,975.69,1015.21,328,12.42,8.85,-11,1
1655870400,2022-06-22 06:00,77.33,975.65,1015.17,328,12.80,8.94,-10,1
1655870701,2022-06-22 06:05,77.59,975.67,1015.19,328,12.78,8.97,-10,1
1655871002,2022-06-22 06:10,79.03,975.61,1015.13,328,12.51,8.98,-11,1
1655871303,2022-06-22 06:15,77.96,975.58,1015.10,328,13.02,9.28,-11,1
1655871604,2022-06-22 06:20,77.01,975.72,1015.23,328,13.23,9.30,-10,1
1655871904,2022-06-22 06:25,78.59,975.73,1015.25,328,12.96,9.34,-11,1
1655872205,2022-06-22 06:30,77.58,975.81,1015.33,328,13.29,9.47,-10,1
1655872506,2022-06-22 06:35,76.57,975.82,1015.33,328,13.53,9.51,-12,1
1655872807,2022-06-22 06:40,76.04,975.77,1015.29,328,13.67,9.54,-12,1
1655873108,2022-06-22 06:45,73.94,975.72,1015.24,328,14.34,9.77,-12,1
1655873409,2022-06-22 06:50,73.55,975.84,1015.35,328,14.34,9.69,-12,1
1655873710,2022-06-22 06:55,72.23,975.87,1015.38,328,14.37,9.45,-13,1
1655874011,2022-06-22 07:00,70.67,975.85,1015.37,328,14.87,9.61,-13,1
1655874312,2022-06-22 07:05,70.96,975.84,1015.36,328,14.89,9.69,-12,1
1655874613,2022-06-22 07:10,70.81,975.85,1015.37,328,15.14,9.89,-12,1
1655874914,2022-06-22 07:15,70.71,975.93,1015.45,328,14.95,9.69,-12,1
1655875215,2022-06-22 07:20,71.08,975.82,1015.34,328,15.04,9.85,-12,1
1655875516,2022-06-22 07:25,67.49,975.85,1015.37,328,15.89,9.89,-13,1
1655875818,2022-06-22 07:30,67.76,975.81,1015.33,328,16.05,10.11,-12,1
1655876119,2022-06-22 07:35,66.04,975.84,1015.36,328,16.08,9.75,-10,1
1655876419,2022-06-22 07:40,65.11,975.89,1015.41,328,16.41,9.85,-10,1
1655876720,2022-06-22 07:45,64.09,975.95,1015.47,328,16.97,10.15,-11,1
1655877021,2022-06-22 07:50,61.33,975.99,1015.51,328,16.95,9.48,-11,1
1655877321,2022-06-22 07:55,60.41,976.00,1015.52,328,17.30,9.58,-11,1
1655877621,2022-06-22 08:00,58.93,976.12,1015.64,328,17.60,9.49,-11,1
1655877921,2022-06-22 08:05,58.89,976.13,1015.65,328,17.40,9.29,-11,1
1655878222,2022-06-22 08:10,58.80,976.19,1015.71,328,17.54,9.40,-11,1
1655878523,2022-06-22 08:15,58.29,976.15,1015.67,328,17.49,9.23,-11,1
1655878824,2022-06-22 08:20,57.89,976.18,1015.70,328,17.79,9.41,-11,1
1655879125,2022-06-22 08:25,58.21,976.02,1015.54,328,17.75,9.45,-11,1
1655879426,2022-06-22 08:30,57.32,976.10,1015.62,328,18.19,9.63,-11,1
1655879727,2022-06-22 08:35,55.79,976.24,1015.76,328,18.10,9.15,-11,1
1655880330,2022-06-22 08:45,55.08,976.10,1015.62,328,18.27,9.12,-11,1
1655880630,2022-06-22 08:50,53.71,976.12,1015.63,328,18.74,9.18,-11,1
1655880931,2022-06-22 08:55,54.95,975.99,1015.51,328,18.72,9.50,-11,1
1655881232,2022-06-22 09:00,52.63,976.08,1015.60,328,19.22,9.32,-11,1
1655881533,2022-06-22 09:05,51.35,976.01,1015.53,328,19.75,9.45,-11,1
1655881834,2022-06-22 09:10,50.85,976.09,1015.61,328,19.32,8.90,-13,1
1655882138,2022-06-22 09:15,51.42,976.13,1015.64,328,19.10,8.87,-11,1
1655882438,2022-06-22 09:20,50.71,976.00,1015.52,328,19.30,8.84,-11,1
1655882740,2022-06-22 09:25,52.17,976.00,1015.52,328,18.51,8.54,-11,1
1655883041,2022-06-22 09:30,52.82,975.91,1015.43,328,18.32,8.54,-11,1
1655883342,2022-06-22 09:35,52.58,975.93,1015.45,328,18.63,8.76,-11,1
1655883642,2022-06-22 09:40,50.13,975.91,1015.43,328,19.08,8.47,-12,1
1655883943,2022-06-22 09:45,51.40,975.82,1015.34,328,18.96,8.73,-11,1
1655884244,2022-06-22 09:50,50.22,975.73,1015.24,328,19.29,8.69,-11,1
1655884544,2022-06-22 09:55,49.67,975.73,1015.25,328,19.38,8.61,-12,1
1655884844,2022-06-22 10:00,50.33,975.76,1015.28,328,19.20,8.64,-18,1
1655885145,2022-06-22 10:05,47.95,975.70,1015.21,328,19.73,8.41,-12,1
1655885446,2022-06-22 10:10,48.42,975.82,1015.34,328,19.35,8.21,-12,1
1655885747,2022-06-22 10:15,49.33,975.75,1015.27,328,19.31,8.44,-12,1
1655886048,2022-06-22 10:20,47.13,975.83,1015.35,328,20.06,8.46,-12,1
1655886349,2022-06-22 10:25,47.95,975.76,1015.27,328,20.14,8.79,-12,1
1655886650,2022-06-22 10:30,46.82,975.75,1015.27,328,19.90,8.21,-12,1
1655886950,2022-06-22 10:35,45.58,975.69,1015.20,328,20.29,8.18,-12,1
1655887251,2022-06-22 10:40,45.91,975.73,1015.25,328,20.24,8.24,-12,1
1655887552,2022-06-22 10:45,45.23,975.74,1015.26,328,20.60,8.35,-12,1
1655887854,2022-06-22 10:50,40.55,975.82,1015.34,328,20.29,6.47,-12,1
1655888458,2022-06-22 11:00,41.14,975.79,1015.31,328,20.41,6.79,-12,1
1655888758,2022-06-22 11:05,40.91,975.74,1015.26,328,21.17,7.39,-13,1
1655889059,2022-06-22 11:10,41.21,975.96,1015.48,328,20.65,7.02,-13,1
1655889360,2022-06-22 11:16,41.05,975.81,1015.33,328,20.87,7.17,-13,1
1655889660,2022-06-22 11:21,39.74,975.79,1015.30,328,21.23,7.02,-12,1
1655889961,2022-06-22 11:26,37.14,975.99,1015.51,328,20.95,5.79,-12,1
1655890566,2022-06-22 11:36,33.67,975.88,1015.40,328,21.15,4.55,-11,1
1655891779,2022-06-22 11:56,33.92,975.69,1015.21,328,21.80,5.23,-13,1
1655892079,2022-06-22 12:01,34.94,975.71,1015.23,328,21.90,5.74,-12,1
1655892380,2022-06-22 12:06,35.95,975.76,1015.28,328,21.90,6.16,-25,1
1655892681,2022-06-22 12:11,33.85,975.72,1015.24,328,21.91,5.29,-11,1
1655892983,2022-06-22 12:16,34.78,975.82,1015.34,328,22.12,5.87,-12,1
1655893586,2022-06-22 12:26,31.92,975.64,1015.16,328,22.41,4.89,-11,1
1655893886,2022-06-22 12:31,32.89,975.67,1015.19,328,22.40,5.31,-12,1
1655894187,2022-06-22 12:36,34.05,975.58,1015.10,328,22.63,6.01,-10,1
1655894490,2022-06-22 12:41,33.17,975.62,1015.14,328,22.97,5.93,-11,1
1655894792,2022-06-22 12:46,32.26,975.50,1015.02,328,23.00,5.55,-12,1
1655895096,2022-06-22 12:51,30.92,975.49,1015.01,328,22.54,4.54,-20,1
1655895398,2022-06-22 12:56,31.81,975.52,1015.03,328,22.64,5.04,-11,1
1655895700,2022-06-22 13:01,33.35,975.50,1015.02,328,23.14,6.16,-11,1
1655896000,2022-06-22 13:06,32.51,975.35,1014.87,328,23.33,5.95,-11,1
1655896301,2022-06-22 13:11,33.24,975.35,1014.87,328,24.25,7.08,-12,1
1655896602,2022-06-22 13:16,32.02,975.34,1014.86,328,24.13,6.43,-12,1
1655896904,2022-06-22 13:21,31.58,975.30,1014.82,328,25.14,7.11,-12,1
1655897204,2022-06-22 13:26,30.00,975.49,1015.01,328,24.21,5.56,-20,1
1655897505,2022-06-22 13:31,29.37,975.41,1014.92,328,25.88,6.69,-13,1
1655897806,2022-06-22 13:36,31.78,975.56,1015.08,328,24.43,6.58,-12,1
1655898106,2022-06-22 13:41,28.56,975.38,1014.90,328,26.80,7.08,-12,1
1655898407,2022-06-22 13:46,28.07,975.36,1014.87,328,27.88,7.75,-12,1
1655898708,2022-06-22 13:51,27.67,975.28,1014.80,328,27.24,6.99,-12,1
1655899008,2022-06-22 13:56,28.46,975.30,1014.82,328,26.66,6.91,-13,1
1655899309,2022-06-22 14:01,28.39,975.58,1015.09,328,26.76,6.96,-12,1
1655899610,2022-06-22 14:06,29.62,975.43,1014.95,328,26.37,7.24,-13,1
1655899910,2022-06-22 14:11,29.50,975.36,1014.88,328,27.10,7.81,-12,1
1655900213,2022-06-22 14:16,27.83,975.34,1014.86,328,27.95,7.68,-12,1
1655900819,2022-06-22 14:26,23.65,975.36,1014.88,328,29.46,6.58,-12,1
1655901120,2022-06-22 14:32,26.21,975.45,1014.97,328,28.69,7.44,-11,1
1655901422,2022-06-22 14:37,28.42,975.80,1015.31,328,27.61,7.70,-11,1
1655901723,2022-06-22 14:42,29.55,975.57,1015.08,328,27.09,7.83,-12,1
1655902023,2022-06-22 14:47,28.98,975.44,1014.96,328,27.64,8.01,-12,1
1655902325,2022-06-22 14:52,28.18,975.52,1015.04,328,27.69,7.64,-12,1
1655902625,2022-06-22 14:57,26.94,975.22,1014.74,328,28.58,7.74,-12,1
1655902926,2022-06-22 15:02,28.07,974.96,1014.48,328,28.39,8.18,-12,1
1655903229,2022-06-22 15:07,26.19,975.14,1014.66,328,29.36,7.99,-13,1
1655903530,2022-06-22 15:12,27.37,975.10,1014.62,328,28.60,7.99,-13,1
1655904133,2022-06-22 15:22,24.75,974.95,1014.47,328,30.17,7.84,-11,1
1655904434,2022-06-22 15:27,25.91,974.95,1014.47,328,29.46,7.92,-11,1
1655904734,2022-06-22 15:32,26.70,974.99,1014.51,328,28.84,7.83,-11,1
1655905037,2022-06-22 15:37,25.56,974.97,1014.49,328,29.94,8.13,-11,1
1655905337,2022-06-22 15:42,24.96,975.19,1014.71,328,30.31,8.09,-11,1
1655905638,2022-06-22 15:47,22.43,975.23,1014.75,328,32.02,7.95,-11,1
1655905940,2022-06-22 15:52,25.40,975.84,1015.35,328,29.88,7.98,-11,1
1655906240,2022-06-22 15:57,24.97,975.18,1014.70,328,30.20,8.00,-11,1
1655906542,2022-06-22 16:02,25.94,975.23,1014.75,328,29.46,7.93,-11,1
1655906842,2022-06-22 16:07,24.31,975.34,1014.85,328,30.77,8.09,-11,1
1655907142,2022-06-22 16:12,26.05,975.20,1014.72,328,29.13,7.72,-11,1
1655907746,2022-06-22 16:22,26.42,975.14,1014.66,328,29.07,7.87,-10,1
1655908047,2022-06-22 16:27,25.45,975.00,1014.52,328,30.16,8.24,-10,1
1655909257,2022-06-22 16:47,23.68,975.13,1014.65,328,30.33,7.33,-12,1
1655909559,2022-06-22 16:52,25.10,974.93,1014.44,328,29.65,7.62,-12,1
1655909859,2022-06-22 16:57,21.92,975.08,1014.60,328,31.63,7.28,-12,1
1655910160,2022-06-22 17:02,22.32,974.99,1014.51,328,31.99,7.85,-10,1
1655910461,2022-06-22 17:07,25.32,974.88,1014.40,328,29.41,7.54,-11,1
1655910761,2022-06-22 17:12,24.88,974.96,1014.47,328,29.95,7.74,-11,1
1655911061,2022-06-22 17:17,23.84,974.80,1014.32,328,31.21,8.17,-11,1
1655911361,2022-06-22 17:22,24.80,974.96,1014.48,328,30.44,8.10,-11,1
1655911662,2022-06-22 17:27,23.35,974.78,1014.29,328,30.83,7.55,-12,1
1655911962,2022-06-22 17:32,23.04,974.80,1014.32,328,31.19,7.65,-11,1
1655912263,2022-06-22 17:37,22.87,974.70,1014.21,328,31.44,7.75,-11,1
1655912563,2022-06-22 17:42,23.15,974.73,1014.25,328,31.36,7.86,-12,1
1655912864,2022-06-22 17:47,26.27,974.71,1014.23,328,28.35,7.18,-11,1
1655913164,2022-06-22 17:52,22.33,974.62,1014.14,328,31.75,7.66,-11,1
1655913465,2022-06-22 17:57,22.88,974.71,1014.23,328,30.99,7.38,-11,1
1655913765,2022-06-22 18:02,26.64,974.62,1014.14,328,28.43,7.45,-11,1
1655914065,2022-06-22 18:07,30.45,974.32,1013.84,328,26.38,7.65,-11,1
1655914366,2022-06-22 18:12,26.40,974.52,1014.04,328,28.91,7.72,-11,1
1655914667,2022-06-22 18:17,25.11,974.53,1014.05,328,30.39,8.24,-12,1
1655914968,2022-06-22 18:22,26.21,974.42,1013.93,328,29.19,7.86,-12,1
1655915268,2022-06-22 18:27,26.12,974.34,1013.86,328,29.35,7.94,-12,1
1655916175,2022-06-22 18:42,30.37,974.19,1013.70,328,26.45,7.67,-11,1
1655916476,2022-06-22 18:47,29.77,974.41,1013.93,328,27.13,7.97,-11,1
1655916777,2022-06-22 18:52,28.93,974.37,1013.89,328,27.47,7.84,-11,1
1655917381,2022-06-22 19:03,31.51,974.38,1013.90,328,25.67,7.54,-10,1
1655917681,2022-06-22 19:08,31.42,974.55,1014.07,328,25.95,7.74,-11,1
1655917981,2022-06-22 19:13,33.41,974.61,1014.13,328,24.31,7.21,-11,1
1655918283,2022-06-22 19:18,33.20,974.54,1014.06,328,24.73,7.48,-11,1
1655918585,2022-06-22 19:23,32.74,974.61,1014.12,328,25.28,7.76,-12,1
1655918886,2022-06-22 19:28,33.40,974.70,1014.22,328,25.24,8.02,-12,1
1655919187,2022-06-22 19:33,33.32,974.66,1014.18,328,25.46,8.18,-12,1
1655919792,2022-06-22 19:43,30.02,974.57,1014.09,328,27.64,8.53,-12,1
1655920093,2022-06-22 19:48,31.78,974.65,1014.17,328,26.56,8.44,-12,1
1655920394,2022-06-22 19:53,35.04,974.72,1014.23,328,24.65,8.21,-12,1
1655920695,2022-06-22 19:58,33.68,974.66,1014.17,328,25.67,8.52,-12,1
1655920995,2022-06-22 20:03,33.65,974.74,1014.26,328,25.64,8.48,-12,1
1655921296,2022-06-22 20:08,32.30,974.69,1014.21,328,26.60,8.71,-12,1
1655921596,2022-06-22 20:13,33.34,974.85,1014.37,328,26.22,8.85,-12,1
1655921897,2022-06-22 20:18,34.28,974.92,1014.44,328,26.09,9.15,-13,1
1655922197,2022-06-22 20:23,36.72,974.93,1014.45,328,24.98,9.19,-12,1
1655922498,2022-06-22 20:28,37.56,974.93,1014.45,328,24.54,9.14,-12,1
1655922800,2022-06-22 20:33,40.64,975.00,1014.51,328,23.07,8.99,-13,1
1655923101,2022-06-22 20:38,40.71,975.03,1014.55,328,22.95,8.91,-12,1
1655923402,2022-06-22 20:43,40.36,975.14,1014.66,328,23.01,8.84,-11,1
1655923703,2022-06-22 20:48,41.07,975.20,1014.72,328,22.74,8.85,-11,1
1655924003,2022-06-22 20:53,43.48,975.23,1014.74,328,22.28,9.28,-11,1
1655924303,2022-06-22 20:58,42.44,975.29,1014.81,328,22.44,9.07,-12,1
1655924604,2022-06-22 21:03,45.27,975.30,1014.82,328,21.36,9.05,-11,1
1655924904,2022-06-22 21:08,45.85,975.31,1014.83,328,20.90,8.82,-12,1
1655925204,2022-06-22 21:13,47.37,975.34,1014.86,328,20.78,9.19,-11,1
1655925504,2022-06-22 21:18,49.27,975.36,1014.88,328,20.17,9.22,-12,1
1655925805,2022-06-22 21:23,49.55,975.38,1014.90,328,20.50,9.61,-11,1
1655926106,2022-06-22 21:28,50.36,975.41,1014.93,328,20.23,9.60,-11,1
1655926407,2022-06-22 21:33,51.83,975.46,1014.98,328,19.70,9.54,-11,1
1655926708,2022-06-22 21:38,54.24,975.49,1015.01,328,19.11,9.67,-12,1
1655927009,2022-06-22 21:43,55.13,975.47,1014.99,328,19.04,9.85,-11,1
1655927310,2022-06-22 21:48,56.40,975.44,1014.96,328,18.74,9.91,-12,1
1655927611,2022-06-22 21:53,55.14,975.46,1014.98,328,18.84,9.66,-11,1
1655927912,2022-06-22 21:58,53.83,975.53,1015.05,328,19.26,9.70,-12,1
1655928214,2022-06-22 22:03,52.38,975.53,1015.05,328,19.10,9.14,-11,1
1655928820,2022-06-22 22:13,56.03,975.53,1015.04,328,18.54,9.62,-11,1
1655929123,2022-06-22 22:18,59.19,975.59,1015.11,328,17.85,9.79,-12,1
1655929426,2022-06-22 22:23,57.32,975.60,1015.12,328,17.97,9.43,-12,1
1655929727,2022-06-22 22:28,57.40,975.62,1015.14,328,17.82,9.31,-12,1
1655930331,2022-06-22 22:38,55.96,975.72,1015.24,328,18.04,9.13,-11,1
1655930632,2022-06-22 22:43,59.62,975.81,1015.33,328,17.81,9.86,-16,1
1655930933,2022-06-22 22:48,59.47,975.84,1015.36,328,17.67,9.69,-12,1
1655931234,2022-06-22 22:53,62.70,975.89,1015.41,328,17.06,9.91,-12,1
1655931536,2022-06-22 22:58,60.80,975.88,1015.40,328,17.10,9.49,-12,1
1655931836,2022-06-22 23:03,63.22,975.87,1015.39,328,17.02,9.99,-12,1
1655932137,2022-06-22 23:08,63.63,975.92,1015.44,328,16.89,9.97,-12,1
1655932438,2022-06-22 23:13,62.64,975.91,1015.43,328,16.89,9.73,-11,1
1655932739,2022-06-22 23:18,65.56,975.89,1015.41,328,16.72,10.25,-11,1
1655933041,2022-06-22 23:24,66.07,975.94,1015.46,328,16.48,10.14,-12,1
1655933642,2022-06-22 23:34,68.39,975.95,1015.47,328,16.20,10.39,-10,1
1655933942,2022-06-22 23:39,68.92,975.88,1015.40,328,16.05,10.36,-11,1
1655934243,2022-06-22 23:44,70.03,975.90,1015.41,328,15.74,10.30,-11,1
1655934543,2022-06-22 23:49,68.21,975.88,1015.40,328,15.98,10.14,-11,1