1655935450,2022-06-23 00:04,66.18,975.89,1015.41,328,15.98,9.69,-10,1
1655935751,2022-06-23 00:09,67.19,975.91,1015.43,328,15.83,9.77,-11,1
1655936052,2022-06-23 00:14,68.07,975.95,1015.46,328,15.67,9.81,-10,1
1655936353,2022-06-23 00:19,69.87,975.98,1015.50,328,15.50,10.04,-10,1
1655936654,2022-06-23 00:24,70.62,975.93,1015.45,328,15.27,9.98,-10,1
1655936955,2022-06-23 00:29,71.89,975.92,1015.44,328,15.07,10.05,-11,1
1655937255,2022-06-23 00:34,69.92,975.93,1015.44,328,15.17,9.73,-11,1
1655937556,2022-06-23 00:39,69.44,975.96,1015.48,328,15.33,9.78,-11,1
1655937856,2022-06-23 00:44,69.36,975.97,1015.49,328,15.25,9.69,-25,1
1655938156,2022-06-23 00:49,68.50,976.01,1015.53,328,15.33,9.58,-11,1
1655938456,2022-06-23 00:54,69.94,976.04,1015.56,328,15.19,9.76,-11,1
1655938757,2022-06-23 00:59,71.55,976.04,1015.56,328,14.85,9.77,-11,1
1655939058,2022-06-23 01:04,71.97,976.06,1015.58,328,14.66,9.67,-11,1
1655939358,2022-06-23 01:09,67.72,976.05,1015.57,328,15.12,9.21,-11,1
1655939659,2022-06-23 01:14,68.58,976.08,1015.59,328,15.18,9.46,-11,1
1655939961,2022-06-23 01:19,68.09,976.00,1015.52,328,14.94,9.12,-12,1
1655940262,2022-06-23 01:24,70.85,975.95,1015.47,328,14.80,9.57,-12,1
1655940563,2022-06-23 01:29,72.26,975.97,1015.48,328,14.53,9.61,-12,1
1655940865,2022-06-23 01:34,73.72,976.05,1015.57,328,14.32,9.70,-12,1
1655941166,2022-06-23 01:39,73.23,976.04,1015.56,328,14.23,9.52,-12,1
1655941467,2022-06-23 01:44,74.11,976.05,1015.57,328,14.15,9.62,-12,1
1655941768,2022-06-23 01:49,73.96,976.11,1015.63,328,14.07,9.51,-12,1
1655942069,2022-06-23 01:54,75.06,976.12,1015.63,328,13.89,9.56,-12,1
1655942371,2022-06-23 01:59,74.57,976.06,1015.58,328,13.91,9.48,-12,1
1655942672,2022-06-23 02:04,74.80,976.01,1015.52,328,13.96,9.57,-12,1
1655942974,2022-06-23 02:09,75.79,976.04,1015.56,328,13.78,9.60,-12,1
1655943275,2022-06-23 02:14,76.37,976.02,1015.53,328,13.67,9.60,-12,1
1655943576,2022-06-23 02:19,74.92,976.02,1015.54,328,13.77,9.41,-12,1
1655943878,2022-06-23 02:24,76.57,976.03,1015.55,328,13.64,9.61,-12,1
1655944179,2022-06-23 02:29,76.80,976.01,1015.53,328,13.42,9.44,-12,1
1655944480,2022-06-23 02:34,76.17,976.08,1015.60,328,13.53,9.43,-12,1
1655944782,2022-06-23 02:39,75.95,976.05,1015.57,328,13.60,9.45,-12,1
1655945082,2022-06-23 02:44,77.00,976.00,1015.52,328,13.38,9.44,-12,1
1655945383,2022-06-23 02:49,74.59,975.99,1015.51,328,13.64,9.22,-12,1
1655945684,2022-06-23 02:54,75.05,975.97,1015.49,328,13.57,9.25,-12,1
1655945985,2022-06-23 02:59,75.33,975.93,1015.45,328,13.46,9.19,-12,1
1655946286,2022-06-23 03:04,74.84,975.87,1015.39,328,13.48,9.12,-12,1
1655946587,2022-06-23 03:09,77.64,975.85,1015.37,328,13.17,9.36,-12,1
1655946888,2022-06-23 03:14,78.90,975.83,1015.35,328,13.09,9.52,-12,1
1655947189,2022-06-23 03:19,78.72,975.86,1015.38,328,13.06,9.46,-12,1
1655947490,2022-06-23 03:24,78.84,975.87,1015.38,328,12.95,9.38,-12,1
1655948700,2022-06-23 03:45,77.88,976.16,1015.68,328,13.09,9.33,-13,1
1655949001,2022-06-23 03:50,78.93,976.19,1015.70,328,12.83,9.28,-12,1
1655949302,2022-06-23 03:55,79.55,976.23,1015.74,328,12.68,9.25,-12,1
1655949604,2022-06-23 04:00,80.19,976.19,1015.71,328,12.50,9.19,-13,1
1655949905,2022-06-23 04:05,77.70,976.23,1015.75,328,12.87,9.08,-12,1
1655950206,2022-06-23 04:10,79.41,976.28,1015.80,328,12.72,9.26,-12,1
1655950809,2022-06-23 04:20,80.33,976.32,1015.83,328,12.51,9.23,-10,1
1655951110,2022-06-23 04:25,81.07,976.40,1015.92,328,12.37,9.23,-11,1
1655951411,2022-06-23 04:30,78.59,976.46,1015.98,328,12.74,9.13,-11,1
1655952318,2022-06-23 04:45,76.97,976.61,1016.12,328,12.83,8.90,-10,1
1655952619,2022-06-23 04:50,78.67,976.67,1016.19,328,12.70,9.10,-11,1
1655952920,2022-06-23 04:55,79.90,976.70,1016.21,328,12.57,9.21,-11,1
1655953221,2022-06-23 05:00,79.89,976.68,1016.20,328,12.58,9.21,-11,1
1655953522,2022-06-23 05:05,80.64,976.69,1016.21,328,12.39,9.17,-11,1
1655953823,2022-06-23 05:10,80.46,976.70,1016.22,328,12.52,9.26,-11,1
1655954124,2022-06-23 05:15,79.40,976.70,1016.22,328,12.79,9.33,-11,1
1655954424,2022-06-23 05:20,76.75,976.75,1016.27,328,13.06,9.08,-12,1
1655954726,2022-06-23 05:25,76.95,976.82,1016.34,328,13.11,9.17,-11,1
1655955027,2022-06-23 05:30,74.47,976.85,1016.37,328,13.46,9.03,-11,1
1655955328,2022-06-23 05:35,76.04,976.87,1016.39,328,13.33,9.21,-12,1
1655955629,2022-06-23 05:40,76.18,976.96,1016.48,328,13.37,9.27,-12,1
1655955930,2022-06-23 05:45,74.76,976.96,1016.48,328,13.56,9.18,-12,1
1655956534,2022-06-23 05:55,77.07,977.03,1016.55,328,13.64,9.71,-11,1
1655957137,2022-06-23 06:05,74.96,977.08,1016.60,328,14.06,9.70,-11,1
1655957438,2022-06-23 06:10,74.33,977.14,1016.65,328,14.29,9.80,-11,1
1655957738,2022-06-23 06:15,73.60,977.13,1016.64,328,14.43,9.79,-12,1
1655958041,2022-06-23 06:20,72.49,977.21,1016.73,328,14.97,10.08,-11,1
1655958343,2022-06-23 06:25,69.74,977.24,1016.76,328,15.47,9.98,-12,1
1655958644,2022-06-23 06:30,70.03,977.31,1016.83,328,15.44,10.02,-12,1
1655958946,2022-06-23 06:35,68.11,977.36,1016.88,328,16.00,10.14,-11,1
1655959247,2022-06-23 06:40,68.80,977.42,1016.94,328,15.73,10.03,-11,1
1655959548,2022-06-23 06:45,67.57,977.48,1017.00,328,16.20,10.21,-12,1
1655959850,2022-06-23 06:50,66.16,977.48,1017.00,328,16.56,10.24,-12,1
1655960151,2022-06-23 06:55,64.02,977.56,1017.08,328,16.83,10.00,-12,1
1655960452,2022-06-23 07:00,61.78,977.63,1017.15,328,17.01,9.64,-12,1
1655960754,2022-06-23 07:05,60.52,977.65,1017.16,328,17.21,9.52,-13,1
1655961054,2022-06-23 07:10,62.75,977.62,1017.14,328,17.44,10.28,-12,1
1655961354,2022-06-23 07:15,59.24,977.63,1017.14,328,17.77,9.73,-12,1
1655961654,2022-06-23 07:20,56.90,977.73,1017.25,328,17.57,8.94,-11,1
1655961955,2022-06-23 07:25,56.97,977.78,1017.30,328,17.85,9.22,-13,1
1655962255,2022-06-23 07:30,55.17,977.82,1017.34,328,18.59,9.44,-11,1
1655962555,2022-06-23 07:35,56.48,977.81,1017.32,328,18.54,9.74,-11,1
1655963462,2022-06-23 07:51,54.81,977.96,1017.48,328,19.57,10.25,-12,1
1655963763,2022-06-23 07:56,55.46,977.97,1017.49,328,19.82,10.66,-12,1
1655964064,2022-06-23 08:01,56.35,978.04,1017.56,328,19.90,10.98,-13,1
1655964365,2022-06-23 08:06,55.06,978.12,1017.64,328,20.09,10.80,-11,1
1655964666,2022-06-23 08:11,56.09,978.19,1017.70,328,19.91,10.91,-11,1
1655964967,2022-06-23 08:16,55.82,978.15,1017.67,328,20.54,11.43,-12,1
1655965268,2022-06-23 08:21,55.08,978.19,1017.71,328,20.92,11.58,-12,1
1655965569,2022-06-23 08:26,56.21,978.31,1017.83,328,19.94,10.97,-12,1
1655965871,2022-06-23 08:31,54.76,978.25,1017.77,328,20.80,11.38,-12,1
1655966172,2022-06-23 08:36,52.11,978.26,1017.78,328,21.39,11.18,-11,1
1655966473,2022-06-23 08:41,51.73,978.37,1017.89,328,21.08,10.78,-11,1
1655966774,2022-06-23 08:46,50.24,978.42,1017.94,328,21.35,10.59,-11,1
1655967076,2022-06-23 08:51,49.17,978.35,1017.87,328,21.86,10.74,-11,1
1655967376,2022-06-23 08:56,45.59,978.35,1017.87,328,22.19,9.91,-12,1
1655967676,2022-06-23 09:01,46.36,978.37,1017.88,328,22.35,10.30,-11,1
1655967976,2022-06-23 09:06,45.74,978.40,1017.92,328,21.77,9.57,-11,1
1655968276,2022-06-23 09:11,44.78,978.39,1017.90,328,22.47,9.89,-11,1
1655968881,2022-06-23 09:21,43.23,978.43,1017.95,328,22.43,9.34,-13,1
1655969182,2022-06-23 09:26,40.93,978.46,1017.98,328,22.55,8.63,-12,1
1655969484,2022-06-23 09:31,43.06,978.51,1018.03,328,22.34,9.19,-13,1
1655969785,2022-06-23 09:36,42.74,978.57,1018.09,328,22.56,9.28,-12,1
1655970086,2022-06-23 09:41,41.97,978.57,1018.09,328,22.68,9.12,-12,1
1655970387,2022-06-23 09:46,41.04,978.63,1018.15,328,22.81,8.90,-12,1
1655970688,2022-06-23 09:51,41.08,978.72,1018.23,328,22.60,8.73,-12,1
1655970990,2022-06-23 09:56,42.22,978.73,1018.24,328,22.17,8.75,-13,1
1655971291,2022-06-23 10:01,41.30,978.71,1018.23,328,22.47,8.69,-12,1
1655971592,2022-06-23 10:06,40.80,978.67,1018.18,328,23.08,9.06,-12,1
1655971892,2022-06-23 10:11,40.36,978.69,1018.20,328,23.17,8.98,-12,1
1655972192,2022-06-23 10:16,42.92,978.80,1018.32,328,22.14,8.97,-13,1
1655972492,2022-06-23 10:21,41.00,978.70,1018.22,328,23.06,9.12,-12,1
1655972794,2022-06-23 10:26,41.46,978.72,1018.24,328,22.97,9.20,-12,1
1655973094,2022-06-23 10:31,40.02,978.90,1018.42,328,23.82,9.44,-13,1
1655973397,2022-06-23 10:36,38.92,978.88,1018.40,328,24.16,9.33,-12,1
1655973698,2022-06-23 10:41,38.97,978.90,1018.42,328,23.92,9.13,-13,1
1655973999,2022-06-23 10:46,38.12,978.87,1018.39,328,24.46,9.28,-12,1
1655974300,2022-06-23 10:51,38.16,978.88,1018.39,328,24.34,9.19,-13,1
1655974601,2022-06-23 10:56,38.56,978.85,1018.36,328,24.33,9.34,-12,1
1655974902,2022-06-23 11:01,37.17,978.89,1018.41,328,24.78,9.19,-12,1
1655975203,2022-06-23 11:06,38.32,978.90,1018.42,328,24.36,9.27,-10,1
1655976107,2022-06-23 11:21,38.04,978.88,1018.39,328,24.45,9.24,-12,1
1655976407,2022-06-23 11:26,39.70,978.96,1018.48,328,23.76,9.26,-12,1
1655976707,2022-06-23 11:31,38.66,978.93,1018.44,328,24.03,9.11,-12,1
1655977023,2022-06-23 11:37,36.85,978.89,1018.41,328,25.23,9.46,-12,1
1655977615,2022-06-23 11:46,32.92,978.87,1018.39,328,25.77,8.27,-12,1
1655977915,2022-06-23 11:51,32.79,978.87,1018.38,328,25.79,8.23,-12,1
1655978216,2022-06-23 11:56,33.90,978.86,1018.38,328,25.03,8.05,-12,1
1655978517,2022-06-23 12:01,31.96,978.94,1018.46,328,26.60,8.56,-12,1
1655978818,2022-06-23 12:06,31.39,978.95,1018.47,328,26.72,8.39,-12,1
1655979119,2022-06-23 12:11,31.68,978.97,1018.49,328,26.31,8.17,-12,1
1655979420,2022-06-23 12:17,32.97,978.99,1018.51,328,25.61,8.15,-12,1
1655979721,2022-06-23 12:22,32.11,978.95,1018.47,328,26.75,8.76,-12,1
1655980322,2022-06-23 12:32,30.05,979.06,1018.57,328,26.70,7.73,-12,1
1655980623,2022-06-23 12:37,30.83,978.87,1018.39,328,27.06,8.42,-12,1
1655980924,2022-06-23 12:42,34.87,978.90,1018.42,328,25.12,8.55,-12,1
1655981528,2022-06-23 12:52,33.69,978.94,1018.46,328,26.05,8.86,-12,1
1655981828,2022-06-23 12:57,33.31,978.77,1018.29,328,25.72,8.40,-12,1
1655982128,2022-06-23 13:02,32.29,978.77,1018.28,328,25.84,8.04,-12,1
1655982428,2022-06-23 13:07,29.51,978.64,1018.16,328,27.94,8.54,-12,1
1655982729,2022-06-23 13:12,28.33,978.59,1018.11,328,28.99,8.83,-17,1
1655983030,2022-06-23 13:17,26.94,978.58,1018.10,328,30.07,9.01,-12,1
1655983331,2022-06-23 13:22,32.25,978.59,1018.11,328,26.55,8.65,-12,1
1655983632,2022-06-23 13:27,26.89,978.58,1018.09,328,29.64,8.62,-12,1
1655983933,2022-06-23 13:32,25.55,978.58,1018.10,328,30.95,8.97,-12,1
1655984233,2022-06-23 13:37,24.15,978.55,1018.07,328,31.42,8.53,-12,1
1655984533,2022-06-23 13:42,25.57,978.52,1018.04,328,30.57,8.66,-12,1
1655984834,2022-06-23 13:47,25.62,978.58,1018.10,328,29.95,8.17,-12,1
1655985134,2022-06-23 13:52,26.64,978.53,1018.05,328,29.17,8.08,-12,1
1655985434,2022-06-23 13:57,28.39,978.54,1018.06,328,28.41,8.37,-12,1
1655986038,2022-06-23 14:07,23.84,978.45,1017.97,328,32.23,9.02,-12,1
1655986338,2022-06-23 14:12,20.46,978.49,1018.01,328,35.06,9.10,-12,1
1655986942,2022-06-23 14:22,24.69,978.44,1017.95,328,31.59,9.01,-12,1
1655987849,2022-06-23 14:37,22.31,978.63,1018.15,328,32.73,8.46,-12,1
1655988452,2022-06-23 14:47,22.50,978.47,1017.99,328,33.21,8.98,-11,1
1655988752,2022-06-23 14:52,22.93,978.45,1017.96,328,32.37,8.56,-12,1
1655989053,2022-06-23 14:57,25.92,978.43,1017.95,328,30.40,8.72,-12,1
1655989354,2022-06-23 15:02,22.32,978.44,1017.96,328,33.09,8.77,-11,1
1655989655,2022-06-23 15:07,22.17,978.45,1017.97,328,33.10,8.67,-12,1
1655989955,2022-06-23 15:12,23.18,978.42,1017.94,328,32.07,8.47,-11,1
1655990256,2022-06-23 15:17,22.03,978.33,1017.85,328,33.94,9.27,-11,1
1655990557,2022-06-23 15:22,21.02,978.41,1017.93,328,34.83,9.31,-11,1
1655990858,2022-06-23 15:27,20.52,978.41,1017.93,328,34.95,9.05,-11,1
1655991160,2022-06-23 15:32,20.13,978.24,1017.76,328,35.47,9.19,-11,1
1655991461,2022-06-23 15:37,22.49,978.26,1017.77,328,32.78,8.62,-12,1
1655991763,2022-06-23 15:42,21.07,978.20,1017.72,328,34.43,9.01,-12,1
1655992064,2022-06-23 15:47,19.92,978.14,1017.66,328,35.97,9.45,-12,1
1655992365,2022-06-23 15:52,23.53,978.31,1017.83,328,31.96,8.60,-11,1
1655992665,2022-06-23 15:57,21.20,978.11,1017.63,328,34.11,8.84,-11,1
1655992965,2022-06-23 16:02,19.70,978.04,1017.55,328,35.69,9.05,-12,1
1655993265,2022-06-23 16:07,17.93,978.13,1017.65,328,37.20,8.88,-12,1
1655993566,2022-06-23 16:12,18.70,978.05,1017.56,328,36.20,8.69,-12,1
1655993866,2022-06-23 16:17,19.47,978.06,1017.58,328,35.64,8.84,-12,1
1655994166,2022-06-23 16:22,18.51,978.04,1017.56,328,36.91,9.12,-12,1
1655994467,2022-06-23 16:27,19.87,977.98,1017.50,328,35.46,9.00,-12,1
1655994768,2022-06-23 16:32,21.05,977.84,1017.36,328,34.07,8.70,-12,1
1655995069,2022-06-23 16:37,20.77,977.74,1017.26,328,34.94,9.22,-12,1
1655995370,2022-06-23 16:42,20.40,977.83,1017.35,328,34.86,8.89,-12,1
1655995670,2022-06-23 16:47,21.34,978.01,1017.53,328,33.44,8.39,-12,1
1655995971,2022-06-23 16:52,19.15,977.97,1017.49,328,35.77,8.70,-12,1
1655996272,2022-06-23 16:57,19.81,977.92,1017.44,328,35.05,8.61,-12,1
1655996881,2022-06-23 17:08,20.93,977.92,1017.43,328,33.97,8.54,-12,1
1655997185,2022-06-23 17:13,23.45,977.89,1017.41,328,31.90,8.50,-12,1
1655997487,2022-06-23 17:18,24.91,977.87,1017.39,328,31.16,8.78,-12,1
1655997788,2022-06-23 17:23,24.31,977.96,1017.48,328,31.34,8.56,-11,1
1655998089,2022-06-23 17:28,21.32,978.20,1017.72,328,33.37,8.32,-12,1
1655998391,2022-06-23 17:33,23.81,977.92,1017.44,328,31.59,8.46,-12,1
1655998692,2022-06-23 17:38,23.61,977.98,1017.50,328,32.15,8.81,-12,1
1655998993,2022-06-23 17:43,24.58,977.98,1017.50,328,31.30,8.69,-13,1
1655999294,2022-06-23 17:48,24.87,977.87,1017.38,328,31.02,8.63,-11,1
1655999594,2022-06-23 17:53,23.56,977.81,1017.32,328,32.68,9.22,-11,1
1655999894,2022-06-23 17:58,23.45,977.75,1017.27,328,32.42,8.94,-12,1
1656000195,2022-06-23 18:03,22.97,977.85,1017.37,328,32.77,8.92,-12,1
1656000495,2022-06-23 18:08,22.83,977.93,1017.45,328,32.92,8.95,-11,1
1656000795,2022-06-23 18:13,21.32,978.01,1017.53,328,34.06,8.89,-12,1
1656001095,2022-06-23 18:18,23.02,977.92,1017.44,328,32.70,8.90,-12,1
1656001395,2022-06-23 18:23,22.46,977.91,1017.43,328,33.16,8.92,-12,1
1656001695,2022-06-23 18:28,23.92,977.75,1017.26,328,31.89,8.78,-12,1
1656001995,2022-06-23 18:33,24.84,977.74,1017.26,328,31.00,8.60,-12,1
1656002295,2022-06-23 18:38,27.07,977.86,1017.38,328,29.93,8.96,-12,1
1656002596,2022-06-23 18:43,28.29,977.75,1017.27,328,29.32,9.09,-12,1
1656002896,2022-06-23 18:48,29.19,977.87,1017.39,328,28.77,9.09,-11,1
1656003197,2022-06-23 18:53,29.60,977.78,1017.30,328,28.29,8.88,-11,1
1656003497,2022-06-23 18:58,30.61,977.77,1017.29,328,27.70,8.87,-12,1
1656003798,2022-06-23 19:03,31.00,977.74,1017.25,328,27.73,9.09,-12,1
1656004098,2022-06-23 19:08,32.08,977.75,1017.27,328,27.35,9.27,-11,1
1656004399,2022-06-23 19:13,31.50,977.80,1017.31,328,27.63,9.23,-11,1
1656004699,2022-06-23 19:18,31.82,977.82,1017.34,328,27.54,9.31,-11,1
1656005000,2022-06-23 19:23,31.80,977.81,1017.33,328,27.51,9.27,-11,1
1656005302,2022-06-23 19:28,29.62,977.81,1017.33,328,28.71,9.26,-12,1
1656005603,2022-06-23 19:33,28.65,977.76,1017.28,328,29.20,9.18,-11,1
1656005903,2022-06-23 19:38,27.51,977.79,1017.31,328,30.11,9.36,-12,1
1656006205,2022-06-23 19:43,27.92,977.78,1017.30,328,30.11,9.57,-12,1
1656006505,2022-06-23 19:48,27.76,977.83,1017.34,328,30.47,9.80,-11,1
1656006806,2022-06-23 19:53,28.02,977.86,1017.38,328,30.40,9.88,-11,1
1656007107,2022-06-23 19:58,28.63,977.95,1017.47,328,29.84,9.72,-11,1
1656007409,2022-06-23 20:03,31.09,978.01,1017.52,328,29.05,10.27,-11,1
1656007710,2022-06-23 20:08,31.99,978.03,1017.54,328,29.04,10.69,-12,1
1656008010,2022-06-23 20:13,32.83,978.07,1017.58,328,28.95,11.00,-11,1
1656008310,2022-06-23 20:18,34.67,978.13,1017.65,328,28.15,11.12,-11,1
1656008611,2022-06-23 20:23,34.91,978.10,1017.62,328,28.05,11.14,-11,1
1656008911,2022-06-23 20:28,35.40,978.11,1017.63,328,27.55,10.91,-11,1
1656009211,2022-06-23 20:33,37.13,978.12,1017.64,328,26.50,10.70,-11,1
1656009511,2022-06-23 20:38,37.71,978.21,1017.72,328,26.04,10.53,-11,1
1656009812,2022-06-23 20:43,39.70,978.26,1017.78,328,25.08,10.44,-11,1
1656010112,2022-06-23 20:48,40.29,978.29,1017.81,328,25.12,10.70,-11,1
1656011021,2022-06-23 21:03,43.14,978.46,1017.98,328,23.73,10.48,-11,1
1656011322,2022-06-23 21:08,44.42,978.48,1017.99,328,23.33,10.55,-11,1
1656011935,2022-06-23 21:18,45.99,978.51,1018.03,328,22.98,10.76,-11,1
1656012232,2022-06-23 21:23,46.52,978.55,1018.07,328,22.57,10.56,-11,1
1656012533,2022-06-23 21:28,47.67,978.60,1018.12,328,22.11,10.50,-12,1
1656012834,2022-06-23 21:33,48.52,978.60,1018.12,328,21.62,10.32,-12,1
1656013135,2022-06-23 21:38,50.13,978.68,1018.19,328,21.43,10.63,-12,1
1656013436,2022-06-23 21:43,49.22,978.60,1018.12,328,21.51,10.43,-12,1
1656013737,2022-06-23 21:48,50.48,978.60,1018.12,328,21.29,10.61,-12,1
1656014038,2022-06-23 21:53,51.18,978.59,1018.11,328,21.00,10.55,-12,1
1656014339,2022-06-23 21:58,50.10,978.63,1018.15,328,20.94,10.18,-12,1
1656014640,2022-06-23 22:04,52.08,978.63,1018.15,328,20.65,10.49,-12,1
1656014941,2022-06-23 22:09,52.27,978.64,1018.16,328,20.48,10.38,-12,1
1656015545,2022-06-23 22:19,53.11,978.67,1018.19,328,20.16,10.33,-13,1
1656015846,2022-06-23 22:24,52.95,978.71,1018.23,328,20.20,10.32,-14,1
1656016147,2022-06-23 22:29,53.30,978.73,1018.25,328,20.01,10.24,-13,1
1656016449,2022-06-23 22:34,53.37,978.69,1018.21,328,19.92,10.18,-12,1
1656016750,2022-06-23 22:39,53.35,978.70,1018.22,328,19.82,10.08,-14,1
1656017051,2022-06-23 22:44,53.63,978.67,1018.19,328,19.83,10.17,-14,1
1656017353,2022-06-23 22:49,54.23,978.66,1018.18,328,19.61,10.13,-13,1
1656017654,2022-06-23 22:54,53.36,978.69,1018.21,328,19.51,9.80,-13,1
1656017955,2022-06-23 22:59,54.66,978.65,1018.17,328,19.43,10.08,-13,1
1656018256,2022-06-23 23:04,56.05,978.61,1018.13,328,19.04,10.09,-12,1
1656018556,2022-06-23 23:09,56.53,978.58,1018.10,328,18.72,9.92,-12,1
1656018857,2022-06-23 23:14,56.27,978.59,1018.10,328,18.80,9.93,-12,1
1656019158,2022-06-23 23:19,56.15,978.59,1018.10,328,18.82,9.91,-13,1
1656019459,2022-06-23 23:24,55.86,978.56,1018.08,328,18.79,9.81,-13,1
1656019760,2022-06-23 23:29,55.93,978.56,1018.07,328,18.78,9.82,-13,1
1656020061,2022-06-23 23:34,54.00,978.55,1018.07,328,18.94,9.44,-13,1
1656020362,2022-06-23 23:39,54.22,978.57,1018.09,328,18.98,9.54,-13,1
1656020664,2022-06-23 23:44,53.03,978.59,1018.11,328,18.98,9.21,-13,1
1656020965,2022-06-23 23:49,55.65,978.60,1018.12,328,18.72,9.69,-13,1
1656021266,2022-06-23 23:54,56.59,978.60,1018.12,328,18.51,9.74,-12,1
1656021566,2022-06-23 23:59,56.80,978.60,1018.11,328,18.37,9.66,-10,1