1656021867,2022-06-24 00:04,58.27,978.57,1018.09,328,18.14,9.83,-11,1
1656022168,2022-06-24 00:09,57.79,978.54,1018.05,328,18.10,9.67,-11,1
1656022469,2022-06-24 00:14,58.21,978.50,1018.02,328,17.98,9.66,-11,1
1656022769,2022-06-24 00:19,59.34,978.55,1018.06,328,17.87,9.85,-12,1
1656023070,2022-06-24 00:24,59.54,978.54,1018.06,328,17.78,9.82,-12,1
1656023370,2022-06-24 00:29,58.51,978.54,1018.06,328,17.93,9.70,-12,1
1656023670,2022-06-24 00:34,58.51,978.58,1018.10,328,17.91,9.68,-12,1
1656023970,2022-06-24 00:39,58.75,978.60,1018.12,328,17.72,9.56,-12,1
1656024271,2022-06-24 00:44,58.78,978.56,1018.08,328,17.61,9.46,-12,1
1656024571,2022-06-24 00:49,59.08,978.58,1018.10,328,17.54,9.47,-12,1
1656024871,2022-06-24 00:54,62.49,978.59,1018.11,328,16.74,9.56,-12,1
1656025171,2022-06-24 00:59,62.95,978.56,1018.08,328,16.84,9.76,-12,1
1656025471,2022-06-24 01:04,62.52,978.53,1018.04,328,17.10,9.90,-12,1
1656025771,2022-06-24 01:09,62.99,978.52,1018.04,328,17.07,9.99,-12,1
1656026072,2022-06-24 01:14,62.79,978.60,1018.12,328,16.93,9.81,-11,1
1656026673,2022-06-24 01:24,62.38,978.60,1018.12,328,16.68,9.47,-11,1
1656026974,2022-06-24 01:29,61.52,978.60,1018.12,328,16.71,9.29,-11,1
1656027275,2022-06-24 01:34,61.03,978.65,1018.16,328,16.66,9.13,-11,1
1656027576,2022-06-24 01:39,61.18,978.68,1018.20,328,16.75,9.25,-11,1
1656027876,2022-06-24 01:44,64.26,978.67,1018.19,328,16.35,9.60,-11,1
1656028177,2022-06-24 01:49,64.65,978.67,1018.19,328,16.27,9.61,-11,1
1656028477,2022-06-24 01:54,64.74,978.72,1018.24,328,16.10,9.47,-10,1
1656029081,2022-06-24 02:04,65.49,978.70,1018.21,328,16.19,9.73,-11,1
1656029382,2022-06-24 02:09,65.57,978.69,1018.21,328,16.09,9.65,-11,1
1656029986,2022-06-24 02:19,65.72,978.67,1018.19,328,16.00,9.60,-10,1
1656030287,2022-06-24 02:24,65.65,978.73,1018.25,328,15.77,9.37,-11,1
1656030588,2022-06-24 02:29,67.25,978.79,1018.31,328,15.60,9.56,-11,1
1656030890,2022-06-24 02:34,67.21,978.77,1018.28,328,15.42,9.38,-11,1
1656031191,2022-06-24 02:39,68.23,978.77,1018.28,328,15.07,9.27,-11,1
1656031492,2022-06-24 02:44,69.11,978.78,1018.30,328,14.82,9.22,-11,1
1656031793,2022-06-24 02:49,67.87,978.72,1018.24,328,15.18,9.30,-11,1
1656032095,2022-06-24 02:54,67.09,978.67,1018.19,328,15.44,9.38,-11,1
1656032396,2022-06-24 02:59,66.50,978.64,1018.16,328,15.51,9.31,-11,1
1656032697,2022-06-24 03:04,66.51,978.63,1018.15,328,15.43,9.24,-11,1
1656032998,2022-06-24 03:09,64.36,978.58,1018.10,328,15.57,8.88,-11,1
1656033300,2022-06-24 03:15,65.34,978.58,1018.10,328,15.28,8.83,-12,1
1656033601,2022-06-24 03:20,65.90,978.57,1018.09,328,15.35,9.03,-10,1
1656034202,2022-06-24 03:30,67.54,978.50,1018.02,328,15.15,9.20,-10,1
1656034502,2022-06-24 03:35,68.19,978.51,1018.02,328,15.02,9.22,-11,1
1656035105,2022-06-24 03:45,70.27,978.53,1018.05,328,14.62,9.28,-10,1
1656035713,2022-06-24 03:55,69.81,978.49,1018.01,328,14.67,9.23,-11,1
1656036014,2022-06-24 04:00,70.57,978.50,1018.02,328,14.53,9.26,-13,1
1656036315,2022-06-24 04:05,70.93,978.50,1018.01,328,14.41,9.22,-12,1
1656036616,2022-06-24 04:10,70.23,978.45,1017.97,328,14.53,9.19,-13,1
1656036918,2022-06-24 04:15,70.95,978.47,1017.99,328,14.43,9.24,-12,1
1656037219,2022-06-24 04:20,70.47,978.47,1017.99,328,14.47,9.18,-11,1
1656037520,2022-06-24 04:25,71.00,978.54,1018.06,328,14.43,9.25,-12,1
1656037822,2022-06-24 04:30,70.65,978.53,1018.05,328,14.41,9.16,-12,1
1656038123,2022-06-24 04:35,71.09,978.53,1018.04,328,14.35,9.19,-12,1
1656038424,2022-06-24 04:40,71.01,978.50,1018.02,328,14.35,9.18,-13,1
1656038725,2022-06-24 04:45,71.35,978.55,1018.07,328,14.25,9.15,-12,1
1656039025,2022-06-24 04:50,71.20,978.51,1018.03,328,14.29,9.16,-12,1
1656039325,2022-06-24 04:55,70.02,978.45,1017.97,328,14.53,9.14,-11,1
1656039626,2022-06-24 05:00,70.04,978.47,1017.99,328,14.67,9.28,-11,1
1656039926,2022-06-24 05:05,68.25,978.47,1017.99,328,14.92,9.14,-12,1
1656040226,2022-06-24 05:10,68.21,978.52,1018.03,328,14.95,9.16,-11,1
1656040526,2022-06-24 05:15,68.58,978.51,1018.03,328,14.96,9.24,-12,1
1656040826,2022-06-24 05:20,68.47,978.52,1018.04,328,14.89,9.15,-12,1
1656041126,2022-06-24 05:25,68.87,978.49,1018.01,328,14.89,9.24,-12,1
1656041426,2022-06-24 05:30,69.26,978.47,1017.99,328,14.99,9.42,-11,1
1656041726,2022-06-24 05:35,68.42,978.51,1018.03,328,15.16,9.40,-12,1
1656042027,2022-06-24 05:40,66.79,978.51,1018.03,328,15.59,9.45,-12,1
1656042327,2022-06-24 05:45,66.19,978.59,1018.11,328,15.91,9.62,-12,1
1656042627,2022-06-24 05:50,65.71,978.62,1018.14,328,16.06,9.66,-12,1
1656042927,2022-06-24 05:55,67.77,978.63,1018.14,328,15.85,9.92,-12,1
1656043227,2022-06-24 06:00,68.76,978.62,1018.14,328,15.80,10.09,-12,1
1656043527,2022-06-24 06:05,67.85,978.65,1018.17,328,16.00,10.08,-12,1
1656043827,2022-06-24 06:10,65.90,978.62,1018.14,328,16.25,9.88,-12,1
1656044127,2022-06-24 06:15,66.05,978.66,1018.18,328,16.50,10.15,-11,1
1656044428,2022-06-24 06:20,66.49,978.68,1018.20,328,16.72,10.46,-12,1
1656044728,2022-06-24 06:25,66.97,978.73,1018.25,328,16.81,10.66,-12,1
1656045028,2022-06-24 06:30,65.24,978.74,1018.26,328,17.00,10.44,-12,1
1656045328,2022-06-24 06:35,64.79,978.70,1018.22,328,17.07,10.41,-12,1
1656045628,2022-06-24 06:40,64.30,978.71,1018.23,328,17.29,10.50,-11,1
1656045928,2022-06-24 06:45,63.64,978.71,1018.23,328,17.65,10.69,-12,1
1656046228,2022-06-24 06:50,62.83,978.72,1018.23,328,17.93,10.76,-15,1
1656046530,2022-06-24 06:55,62.29,978.74,1018.25,328,18.01,10.71,-12,1
1656046831,2022-06-24 07:00,61.22,978.78,1018.30,328,18.48,10.89,-12,1
1656047132,2022-06-24 07:05,59.72,978.73,1018.24,328,18.83,10.85,-12,1
1656047433,2022-06-24 07:10,58.42,978.70,1018.22,328,19.17,10.84,-12,1
1656047734,2022-06-24 07:15,57.56,978.75,1018.26,328,19.24,10.68,-12,1
1656048035,2022-06-24 07:20,56.23,978.74,1018.26,328,19.67,10.73,-12,1
1656048336,2022-06-24 07:25,57.12,978.75,1018.27,328,19.84,11.12,-12,1
1656048637,2022-06-24 07:30,55.66,978.80,1018.31,328,19.94,10.83,-12,1
1656048938,2022-06-24 07:35,55.74,978.83,1018.35,328,20.03,10.93,-12,1
1656049239,2022-06-24 07:40,54.66,978.77,1018.29,328,20.25,10.84,-12,1
1656049540,2022-06-24 07:45,51.93,978.75,1018.27,328,21.10,10.86,-12,1
1656049841,2022-06-24 07:50,50.04,978.79,1018.31,328,21.39,10.57,-12,1
1656050142,2022-06-24 07:55,49.74,978.78,1018.30,328,21.52,10.60,-12,1
1656050443,2022-06-24 08:00,49.33,978.76,1018.28,328,21.58,10.53,-12,1
1656050745,2022-06-24 08:05,49.91,978.80,1018.31,328,21.45,10.59,-12,1
1656051046,2022-06-24 08:10,47.71,978.77,1018.29,328,22.18,10.58,-12,1
1656051347,2022-06-24 08:15,47.92,978.76,1018.28,328,22.22,10.68,-13,1
1656051648,2022-06-24 08:20,48.17,978.78,1018.30,328,22.32,10.85,-12,1
1656051950,2022-06-24 08:25,45.77,978.82,1018.34,328,22.56,10.30,-12,1
1656052251,2022-06-24 08:30,46.16,978.81,1018.32,328,22.09,10.00,-13,1
1656052553,2022-06-24 08:35,45.79,978.81,1018.33,328,22.73,10.46,-12,1
1656053157,2022-06-24 08:45,43.25,978.78,1018.30,328,23.11,9.96,-12,1
1656053458,2022-06-24 08:50,42.71,978.70,1018.22,328,22.82,9.51,-12,1
1656053759,2022-06-24 08:55,43.56,978.72,1018.24,328,23.12,10.07,-12,1
1656054059,2022-06-24 09:00,41.48,978.80,1018.32,328,23.49,9.67,-15,1
1656054360,2022-06-24 09:06,40.56,978.74,1018.26,328,23.65,9.48,-12,1
1656054661,2022-06-24 09:11,40.55,978.79,1018.30,328,23.35,9.21,-12,1
1656054962,2022-06-24 09:16,40.75,978.69,1018.20,328,23.77,9.66,-12,1
1656055263,2022-06-24 09:21,38.79,978.66,1018.17,328,24.06,9.19,-12,1
1656055564,2022-06-24 09:26,38.67,978.68,1018.20,328,24.09,9.17,-12,1
1656055865,2022-06-24 09:31,38.20,978.69,1018.21,328,24.17,9.06,-12,1
1656056166,2022-06-24 09:36,37.84,978.63,1018.15,328,24.33,9.06,-11,1
1656056468,2022-06-24 09:41,37.29,978.59,1018.11,328,24.57,9.06,-12,1
1656056769,2022-06-24 09:46,37.62,978.59,1018.11,328,24.71,9.31,-11,1
1656057069,2022-06-24 09:51,38.27,978.55,1018.07,328,24.71,9.57,-11,1
1656057369,2022-06-24 09:56,36.42,978.50,1018.02,328,24.44,8.59,-12,1
1656057669,2022-06-24 10:01,36.80,978.50,1018.01,328,24.66,8.94,-12,1
1656057970,2022-06-24 10:06,37.47,978.41,1017.93,328,24.16,8.76,-12,1
1656058270,2022-06-24 10:11,37.23,978.41,1017.93,328,24.74,9.18,-12,1
1656058570,2022-06-24 10:16,36.15,978.41,1017.93,328,24.94,8.92,-12,1
1656058870,2022-06-24 10:21,37.30,978.36,1017.88,328,24.50,9.00,-12,1
1656059170,2022-06-24 10:26,37.05,978.40,1017.92,328,24.76,9.13,-12,1
1656059471,2022-06-24 10:31,36.21,978.22,1017.74,328,25.13,9.12,-12,1
1656059772,2022-06-24 10:36,35.47,978.14,1017.66,328,25.05,8.74,-12,1
1656060072,2022-06-24 10:41,36.98,978.18,1017.70,328,25.05,9.35,-12,1
1656060374,2022-06-24 10:46,35.31,978.19,1017.71,328,25.21,8.81,-12,1
1656060674,2022-06-24 10:51,34.60,978.04,1017.56,328,25.65,8.90,-12,1
1656060974,2022-06-24 10:56,34.84,977.98,1017.50,328,25.72,9.06,-12,1
1656061274,2022-06-24 11:01,35.43,977.98,1017.50,328,25.62,9.23,-12,1
1656061575,2022-06-24 11:06,35.57,977.95,1017.47,328,25.65,9.31,-11,1
1656061876,2022-06-24 11:11,35.23,977.82,1017.34,328,25.90,9.39,-11,1
1656062178,2022-06-24 11:16,35.92,977.84,1017.36,328,25.15,9.01,-12,1
1656062479,2022-06-24 11:21,35.74,977.86,1017.38,328,26.06,9.74,-12,1
1656062780,2022-06-24 11:26,35.15,977.76,1017.28,328,26.30,9.70,-12,1
1656063082,2022-06-24 11:31,34.92,977.71,1017.23,328,26.14,9.47,-12,1
1656063383,2022-06-24 11:36,35.91,977.71,1017.23,328,25.86,9.63,-12,1
1656063684,2022-06-24 11:41,34.22,977.72,1017.24,328,26.65,9.61,-12,1
1656063985,2022-06-24 11:46,34.36,977.68,1017.20,328,26.28,9.35,-12,1
1656064285,2022-06-24 11:51,35.87,977.61,1017.13,328,25.67,9.45,-12,1
1656064585,2022-06-24 11:56,35.45,977.70,1017.22,328,26.22,9.76,-12,1
1656064885,2022-06-24 12:01,35.70,977.51,1017.03,328,26.38,10.01,-12,1
1656065185,2022-06-24 12:06,34.48,977.51,1017.02,328,26.49,9.59,-12,1
1656065486,2022-06-24 12:11,34.78,977.43,1016.95,328,26.20,9.46,-11,1
1656065786,2022-06-24 12:16,35.46,977.47,1016.99,328,26.25,9.79,-11,1
1656066087,2022-06-24 12:21,33.89,977.39,1016.91,328,26.49,9.33,-12,1
1656066995,2022-06-24 12:36,31.81,977.36,1016.88,328,27.47,9.24,-12,1
1656067295,2022-06-24 12:41,32.90,977.29,1016.80,328,26.93,9.27,-12,1
1656068201,2022-06-24 12:56,32.22,977.19,1016.71,328,27.45,9.42,-13,1
1656068502,2022-06-24 13:01,31.57,977.15,1016.67,328,28.23,9.79,-13,1
1656068803,2022-06-24 13:06,29.77,977.14,1016.66,328,29.19,9.75,-13,1
1656069104,2022-06-24 13:11,29.95,977.09,1016.61,328,28.74,9.45,-11,1
1656069405,2022-06-24 13:16,27.92,976.97,1016.49,328,30.36,9.79,-11,1
1656069707,2022-06-24 13:21,29.16,976.96,1016.48,328,30.06,10.18,-10,1
1656070008,2022-06-24 13:26,28.76,976.95,1016.47,328,29.77,9.73,-11,1
1656070310,2022-06-24 13:31,26.94,976.90,1016.42,328,30.35,9.25,-12,1
1656070611,2022-06-24 13:36,30.21,976.84,1016.36,328,28.54,9.40,-12,1
1656070912,2022-06-24 13:41,27.59,976.74,1016.25,328,30.23,9.50,-11,1
1656071213,2022-06-24 13:46,27.16,976.93,1016.45,328,30.79,9.75,-11,1
1656071514,2022-06-24 13:51,28.24,976.63,1016.15,328,30.96,10.47,-12,1
1656071815,2022-06-24 13:56,28.26,976.62,1016.14,328,30.98,10.50,-12,1
1656072116,2022-06-24 14:01,24.52,976.60,1016.12,328,33.26,10.30,-13,1
1656072417,2022-06-24 14:06,26.98,976.55,1016.06,328,30.94,9.77,-11,1
1656072718,2022-06-24 14:11,26.90,976.48,1016.00,328,30.81,9.62,-11,1
1656073019,2022-06-24 14:16,24.60,976.47,1015.99,328,32.12,9.40,-11,1
1656073320,2022-06-24 14:22,27.74,976.45,1015.97,328,30.42,9.75,-11,1
1656073621,2022-06-24 14:27,24.43,976.32,1015.84,328,32.95,9.99,-11,1
1656073922,2022-06-24 14:32,21.58,976.16,1015.67,328,35.15,9.97,-12,1
1656074223,2022-06-24 14:37,24.33,976.38,1015.89,328,32.29,9.37,-12,1
1656074524,2022-06-24 14:42,25.44,976.12,1015.64,328,31.60,9.46,-12,1
1656074825,2022-06-24 14:47,22.73,976.37,1015.89,328,33.98,9.77,-12,1
1656075127,2022-06-24 14:52,21.58,976.04,1015.56,328,35.11,9.94,-12,1
1656075428,2022-06-24 14:57,19.69,975.88,1015.39,328,36.60,9.79,-12,1
1656075730,2022-06-24 15:02,20.03,975.82,1015.34,328,37.01,10.37,-12,1
1656076031,2022-06-24 15:07,24.07,975.81,1015.33,328,33.00,9.81,-12,1
1656076332,2022-06-24 15:12,23.75,975.87,1015.38,328,31.75,8.57,-12,1
1656076633,2022-06-24 15:17,18.27,975.83,1015.35,328,37.41,9.33,-12,1
1656077237,2022-06-24 15:27,23.74,975.86,1015.38,328,32.57,9.24,-11,1
1656077538,2022-06-24 15:32,21.13,975.67,1015.18,328,35.57,10.00,-12,1
1656077839,2022-06-24 15:37,20.97,975.70,1015.22,328,35.05,9.46,-12,1
1656078141,2022-06-24 15:42,18.91,975.75,1015.26,328,36.60,9.19,-12,1
1656078442,2022-06-24 15:47,17.49,975.78,1015.30,328,37.08,8.42,-12,1
1656078743,2022-06-24 15:52,18.29,975.80,1015.32,328,36.56,8.66,-12,1
1656079045,2022-06-24 15:57,18.43,975.69,1015.21,328,36.83,8.99,-12,1
1656079345,2022-06-24 16:02,21.86,976.00,1015.52,328,34.04,9.24,-12,1
1656079648,2022-06-24 16:07,22.67,975.54,1015.06,328,33.12,9.02,-12,1
1656079948,2022-06-24 16:12,16.95,975.58,1015.10,328,38.40,9.01,-12,1
1656080248,2022-06-24 16:17,16.54,975.45,1014.97,328,39.38,9.44,-12,1
1656080549,2022-06-24 16:22,21.01,975.75,1015.26,328,34.25,8.82,-12,1
1656080849,2022-06-24 16:27,19.05,975.48,1015.00,328,36.34,9.08,-12,1
1656081151,2022-06-24 16:32,16.95,975.30,1014.82,328,38.48,9.08,-12,1
1656081452,2022-06-24 16:37,18.92,975.44,1014.96,328,36.08,8.77,-12,1
1656081753,2022-06-24 16:42,17.34,975.19,1014.71,328,38.40,9.35,-11,1
1656082053,2022-06-24 16:47,15.41,975.12,1014.64,328,40.64,9.37,-11,1
1656082354,2022-06-24 16:52,17.14,975.14,1014.66,328,38.49,9.25,-12,1
1656082655,2022-06-24 16:57,19.98,974.94,1014.46,328,35.66,9.23,-12,1
1656082956,2022-06-24 17:02,19.36,974.78,1014.30,328,36.67,9.59,-12,1
1656083256,2022-06-24 17:07,18.69,974.95,1014.46,328,37.20,9.50,-12,1
1656083556,2022-06-24 17:12,20.63,974.90,1014.41,328,34.90,9.09,-12,1
1656083857,2022-06-24 17:17,18.01,974.86,1014.38,328,37.35,9.07,-12,1
1656084158,2022-06-24 17:22,17.70,974.94,1014.46,328,37.37,8.83,-12,1
1656084459,2022-06-24 17:27,16.53,974.71,1014.23,328,39.45,9.48,-12,1
1656084760,2022-06-24 17:32,20.36,974.79,1014.31,328,34.64,8.68,-12,1
1656085061,2022-06-24 17:37,19.81,974.73,1014.25,328,36.00,9.39,-12,1
1656085363,2022-06-24 17:42,16.59,974.63,1014.15,328,39.69,9.73,-12,1
1656085664,2022-06-24 17:47,18.71,974.51,1014.02,328,37.53,9.78,-12,1
1656085965,2022-06-24 17:52,22.49,974.51,1014.03,328,33.08,8.87,-12,1
1656086267,2022-06-24 17:57,17.94,974.42,1013.94,328,37.98,9.52,-12,1
1656086568,2022-06-24 18:02,17.61,974.35,1013.86,328,38.47,9.64,-12,1
1656086869,2022-06-24 18:07,19.34,974.33,1013.85,328,36.33,9.30,-12,1
1656087171,2022-06-24 18:12,17.76,974.36,1013.88,328,38.35,9.67,-10,1
1656087472,2022-06-24 18:17,18.73,974.32,1013.84,328,38.18,10.33,-10,1
1656087774,2022-06-24 18:22,19.64,974.12,1013.63,328,36.71,9.84,-10,1
1656088075,2022-06-24 18:27,18.99,974.47,1013.99,328,37.27,9.80,-11,1
1656088376,2022-06-24 18:32,22.50,974.29,1013.81,328,34.58,10.12,-11,1
1656088676,2022-06-24 18:37,22.57,974.23,1013.75,328,34.60,10.18,-11,1
1656088976,2022-06-24 18:42,23.98,974.05,1013.57,328,33.47,10.14,-11,1
1656089277,2022-06-24 18:47,23.73,974.15,1013.67,328,33.71,10.19,-12,1
1656089577,2022-06-24 18:52,26.02,974.02,1013.54,328,32.18,10.28,-11,1
1656089877,2022-06-24 18:57,30.64,974.07,1013.59,328,29.29,10.26,-11,1
1656090177,2022-06-24 19:02,28.94,974.12,1013.64,328,30.35,10.32,-11,1
1656090477,2022-06-24 19:07,28.01,973.99,1013.51,328,31.12,10.49,-11,1
1656090777,2022-06-24 19:12,30.17,974.06,1013.58,328,29.96,10.61,-11,1
1656091077,2022-06-24 19:17,30.34,974.06,1013.58,328,30.09,10.80,-11,1
1656091377,2022-06-24 19:22,30.00,974.09,1013.60,328,30.45,10.94,-11,1
1656091678,2022-06-24 19:27,31.11,974.20,1013.72,328,29.75,10.88,-11,1
1656091978,2022-06-24 19:32,31.84,974.20,1013.72,328,29.54,11.06,-11,1
1656092278,2022-06-24 19:37,31.73,974.22,1013.74,328,29.74,11.17,-11,1
1656092578,2022-06-24 19:42,32.07,974.28,1013.80,328,29.64,11.25,-11,1
1656092878,2022-06-24 19:47,31.94,974.32,1013.84,328,29.70,11.24,-11,1
1656093178,2022-06-24 19:52,32.05,974.38,1013.89,328,29.69,11.28,-11,1
1656093478,2022-06-24 19:57,34.71,974.44,1013.96,328,28.37,11.33,-11,1
1656093778,2022-06-24 20:02,34.78,974.35,1013.87,328,28.37,11.36,-11,1
1656094079,2022-06-24 20:07,35.99,974.42,1013.94,328,27.80,11.38,-11,1
1656094379,2022-06-24 20:12,35.85,974.48,1014.00,328,27.95,11.45,-11,1
1656094679,2022-06-24 20:17,34.73,974.39,1013.91,328,28.51,11.47,-11,1
1656094979,2022-06-24 20:22,36.06,974.44,1013.96,328,27.92,11.51,-11,1
1656095279,2022-06-24 20:27,38.58,974.42,1013.93,328,26.53,11.30,-11,1
1656095579,2022-06-24 20:32,37.09,974.39,1013.91,328,27.17,11.28,-11,1
1656095881,2022-06-24 20:38,38.82,974.46,1013.97,328,26.59,11.45,-12,1
1656096182,2022-06-24 20:43,39.81,974.50,1014.01,328,25.94,11.25,-11,1
1656096483,2022-06-24 20:48,42.77,974.51,1014.03,328,24.73,11.25,-11,1
1656096783,2022-06-24 20:53,42.52,974.52,1014.04,328,24.96,11.37,-11,1
1656097084,2022-06-24 20:58,42.17,974.52,1014.03,328,25.09,11.36,-11,1
1656097385,2022-06-24 21:03,42.96,974.50,1014.02,328,24.72,11.31,-11,1
1656097686,2022-06-24 21:08,42.19,974.53,1014.05,328,24.78,11.09,-11,1
1656097987,2022-06-24 21:13,44.29,974.55,1014.07,328,24.13,11.24,-11,1
1656098288,2022-06-24 21:18,44.47,974.58,1014.10,328,24.09,11.26,-11,1
1656098589,2022-06-24 21:23,44.88,974.60,1014.12,328,23.91,11.24,-12,1
1656098890,2022-06-24 21:28,44.21,974.58,1014.10,328,24.08,11.16,-11,1
1656099191,2022-06-24 21:33,45.58,974.58,1014.10,328,23.68,11.26,-11,1
1656099492,2022-06-24 21:38,46.16,974.61,1014.13,328,23.56,11.34,-11,1
1656099793,2022-06-24 21:43,46.44,974.61,1014.13,328,23.46,11.34,-11,1
1656100094,2022-06-24 21:48,46.79,974.58,1014.10,328,23.36,11.36,-11,1
1656100395,2022-06-24 21:53,46.39,974.51,1014.03,328,23.35,11.23,-11,1
1656100696,2022-06-24 21:58,47.37,974.57,1014.09,328,23.15,11.36,-11,1
1656100997,2022-06-24 22:03,47.67,974.52,1014.04,328,22.98,11.30,-11,1
1656101298,2022-06-24 22:08,48.74,974.50,1014.02,328,22.68,11.36,-12,1
1656101600,2022-06-24 22:13,49.39,974.51,1014.03,328,22.54,11.43,-11,1
1656101901,2022-06-24 22:18,48.60,974.53,1014.05,328,22.80,11.43,-12,1
1656102202,2022-06-24 22:23,49.50,974.48,1014.00,328,22.46,11.39,-11,1
1656102504,2022-06-24 22:28,49.43,974.52,1014.03,328,22.56,11.46,-11,1
1656102805,2022-06-24 22:33,48.88,974.52,1014.04,328,22.71,11.43,-11,1
1656103107,2022-06-24 22:38,50.35,974.48,1014.00,328,22.31,11.51,-12,1
1656103408,2022-06-24 22:43,50.24,974.45,1013.97,328,22.35,11.51,-12,1
1656103709,2022-06-24 22:48,49.89,974.52,1014.04,328,22.34,11.40,-12,1
1656104010,2022-06-24 22:53,50.65,974.53,1014.05,328,22.18,11.48,-11,1
1656104312,2022-06-24 22:58,50.97,974.48,1014.00,328,22.07,11.47,-12,1
1656104613,2022-06-24 23:03,50.62,974.53,1014.05,328,22.19,11.48,-12,1
1656104914,2022-06-24 23:08,51.51,974.53,1014.05,328,21.88,11.46,-11,1
1656105216,2022-06-24 23:13,51.96,974.56,1014.08,328,21.73,11.45,-12,1
1656105517,2022-06-24 23:18,52.34,974.54,1014.06,328,21.69,11.52,-11,1
1656105818,2022-06-24 23:23,51.76,974.51,1014.02,328,21.76,11.42,-11,1
1656106119,2022-06-24 23:28,51.99,974.59,1014.11,328,21.71,11.44,-12,1
1656106421,2022-06-24 23:33,52.42,974.55,1014.07,328,21.52,11.39,-12,1
1656106722,2022-06-24 23:38,52.17,974.48,1014.00,328,21.56,11.35,-12,1
1656107023,2022-06-24 23:43,52.92,974.51,1014.02,328,21.37,11.39,-11,1
1656107324,2022-06-24 23:48,52.11,974.49,1014.00,328,21.61,11.38,-11,1
1656107625,2022-06-24 23:53,52.39,974.51,1014.03,328,21.60,11.45,-11,1
1656107926,2022-06-24 23:58,53.65,974.53,1014.05,328,21.20,11.44,-11,1