1656108227,2022-06-25 00:03,53.54,974.54,1014.06,328,21.27,11.48,-11,1
1656108528,2022-06-25 00:08,53.49,974.54,1014.06,328,21.25,11.45,-11,1
1656108828,2022-06-25 00:13,53.63,974.60,1014.12,328,21.19,11.43,-11,1
1656109129,2022-06-25 00:18,53.05,974.69,1014.20,328,21.36,11.42,-11,1
1656109430,2022-06-25 00:23,54.31,974.74,1014.26,328,21.06,11.50,-11,1
1656109731,2022-06-25 00:28,53.83,974.72,1014.23,328,21.23,11.52,-11,1
1656110032,2022-06-25 00:33,55.47,974.73,1014.25,328,20.72,11.50,-12,1
1656110333,2022-06-25 00:38,56.25,974.70,1014.21,328,20.49,11.50,-11,1
1656110634,2022-06-25 00:43,54.94,974.62,1014.14,328,20.87,11.50,-11,1
1656110935,2022-06-25 00:48,54.73,974.62,1014.14,328,20.94,11.50,-11,1
1656111236,2022-06-25 00:53,56.56,974.58,1014.09,328,20.37,11.47,-11,1
1656111537,2022-06-25 00:58,55.46,974.51,1014.02,328,20.64,11.42,-11,1
1656111837,2022-06-25 01:03,55.39,974.52,1014.04,328,20.68,11.44,-11,1
1656112137,2022-06-25 01:08,55.65,974.51,1014.02,328,20.64,11.48,-12,1
1656112438,2022-06-25 01:13,55.82,974.44,1013.96,328,20.58,11.47,-11,1
1656112738,2022-06-25 01:18,56.17,974.42,1013.94,328,20.49,11.48,-11,1
1656113038,2022-06-25 01:23,57.42,974.47,1013.99,328,20.12,11.46,-11,1
1656113338,2022-06-25 01:28,58.09,974.44,1013.96,328,19.94,11.47,-11,1
1656113638,2022-06-25 01:33,58.04,974.44,1013.96,328,19.99,11.50,-11,1
1656113938,2022-06-25 01:38,56.67,974.39,1013.91,328,20.30,11.43,-11,1
1656114238,2022-06-25 01:43,57.33,974.38,1013.90,328,20.08,11.40,-11,1
1656114538,2022-06-25 01:48,56.69,974.41,1013.93,328,20.26,11.40,-11,1
1656114839,2022-06-25 01:53,58.89,974.43,1013.95,328,19.67,11.43,-11,1
1656115139,2022-06-25 01:58,58.06,974.40,1013.92,328,19.95,11.47,-11,1
1656115439,2022-06-25 02:03,59.42,974.36,1013.88,328,19.57,11.47,-11,1
1656115739,2022-06-25 02:08,59.67,974.44,1013.96,328,19.51,11.47,-11,1
1656116039,2022-06-25 02:13,58.56,974.45,1013.97,328,19.72,11.39,-11,1
1656116339,2022-06-25 02:18,58.14,974.48,1014.00,328,19.92,11.47,-12,1
1656116639,2022-06-25 02:23,59.20,974.48,1014.00,328,19.54,11.38,-11,1
1656116939,2022-06-25 02:28,58.49,974.50,1014.01,328,19.75,11.40,-11,1
1656117240,2022-06-25 02:34,59.76,974.49,1014.00,328,19.48,11.47,-11,1
1656117540,2022-06-25 02:39,60.58,974.55,1014.07,328,19.29,11.50,-11,1
1656117840,2022-06-25 02:44,60.91,974.53,1014.05,328,19.24,11.53,-11,1
1656118140,2022-06-25 02:49,61.39,974.54,1014.06,328,19.08,11.50,-11,1
1656118440,2022-06-25 02:54,62.68,974.53,1014.05,328,18.80,11.55,-11,1
1656118740,2022-06-25 02:59,63.75,974.57,1014.08,328,18.50,11.52,-11,1
1656119040,2022-06-25 03:04,62.68,974.47,1013.99,328,18.82,11.57,-11,1
1656119340,2022-06-25 03:09,62.03,974.43,1013.95,328,18.96,11.54,-11,1
1656119641,2022-06-25 03:14,62.59,974.44,1013.95,328,18.76,11.49,-11,1
1656119941,2022-06-25 03:19,63.94,974.47,1013.99,328,18.47,11.54,-11,1
1656120241,2022-06-25 03:24,62.21,974.46,1013.98,328,18.91,11.54,-11,1
1656120541,2022-06-25 03:29,64.10,974.44,1013.96,328,18.36,11.47,-11,1
1656120841,2022-06-25 03:34,64.18,974.38,1013.90,328,18.30,11.43,-11,1
1656121141,2022-06-25 03:39,64.24,974.33,1013.85,328,18.31,11.46,-11,1
1656121443,2022-06-25 03:44,62.15,974.36,1013.88,328,18.80,11.42,-11,1
1656121744,2022-06-25 03:49,64.72,974.42,1013.94,328,18.16,11.42,-11,1
1656122044,2022-06-25 03:54,65.03,974.45,1013.97,328,18.11,11.45,-11,1
1656122345,2022-06-25 03:59,64.86,974.45,1013.97,328,18.19,11.49,-11,1
1656122646,2022-06-25 04:04,65.36,974.52,1014.03,328,18.08,11.50,-11,1
1656122947,2022-06-25 04:09,64.88,974.55,1014.07,328,18.19,11.49,-11,1
1656123248,2022-06-25 04:14,65.42,974.60,1014.12,328,18.10,11.53,-11,1
1656123549,2022-06-25 04:19,67.59,974.70,1014.22,328,17.57,11.52,-11,1
1656123850,2022-06-25 04:24,67.51,974.75,1014.27,328,17.62,11.55,-11,1
1656124151,2022-06-25 04:29,68.81,974.70,1014.22,328,17.39,11.62,-11,1
1656124452,2022-06-25 04:34,70.42,974.74,1014.26,328,17.10,11.69,-11,1
1656124753,2022-06-25 04:39,71.09,974.76,1014.28,328,16.96,11.70,-11,1
1656125054,2022-06-25 04:44,69.74,974.76,1014.28,328,17.26,11.70,-11,1
1656125355,2022-06-25 04:49,70.01,974.78,1014.30,328,17.19,11.69,-11,1
1656125656,2022-06-25 04:54,71.04,974.73,1014.25,328,16.95,11.68,-11,1
1656125957,2022-06-25 04:59,71.11,974.72,1014.24,328,16.99,11.73,-11,1
1656126258,2022-06-25 05:04,70.84,974.74,1014.25,328,17.12,11.80,-11,1
1656126559,2022-06-25 05:09,70.25,974.73,1014.25,328,17.25,11.80,-11,1
1656126860,2022-06-25 05:14,69.07,974.75,1014.26,328,17.49,11.77,-12,1
1656127161,2022-06-25 05:19,68.58,974.79,1014.31,328,17.63,11.80,-11,1
1656127462,2022-06-25 05:24,69.01,974.86,1014.38,328,17.63,11.89,-12,1
1656127763,2022-06-25 05:29,68.66,974.90,1014.42,328,17.74,11.92,-12,1
1656128064,2022-06-25 05:34,68.82,974.88,1014.40,328,17.77,11.99,-12,1
1656128365,2022-06-25 05:39,68.63,974.93,1014.45,328,17.85,12.02,-12,1
1656128666,2022-06-25 05:44,66.68,974.90,1014.41,328,18.25,11.96,-12,1
1656128967,2022-06-25 05:49,64.02,974.95,1014.47,328,18.79,11.86,-12,1
1656129268,2022-06-25 05:54,63.55,974.97,1014.49,328,18.92,11.87,-12,1
1656129568,2022-06-25 05:59,63.71,975.04,1014.56,328,18.83,11.82,-12,1
1656129869,2022-06-25 06:04,65.71,975.08,1014.59,328,18.43,11.91,-12,1
1656130170,2022-06-25 06:09,63.33,975.18,1014.70,328,19.04,11.93,-12,1
1656130471,2022-06-25 06:14,65.17,975.12,1014.64,328,18.58,11.93,-12,1
1656130772,2022-06-25 06:19,66.67,975.13,1014.64,328,18.25,11.96,-12,1
1656131073,2022-06-25 06:24,66.46,975.21,1014.73,328,18.28,11.94,-12,1
1656131374,2022-06-25 06:29,67.10,975.19,1014.70,328,18.34,12.14,-13,1
1656131676,2022-06-25 06:34,67.18,975.14,1014.66,328,18.46,12.28,-12,1
1656131977,2022-06-25 06:39,66.86,975.13,1014.65,328,18.73,12.46,-13,1
1656132278,2022-06-25 06:44,64.28,975.12,1014.64,328,19.59,12.68,-12,1
1656132580,2022-06-25 06:49,62.45,975.06,1014.57,328,20.04,12.66,-12,1
1656132881,2022-06-25 06:54,61.36,975.03,1014.55,328,20.32,12.66,-12,1
1656133182,2022-06-25 06:59,58.42,975.08,1014.60,328,20.85,12.41,-12,1
1656133484,2022-06-25 07:04,57.87,975.06,1014.58,328,21.01,12.41,-13,1
1656133785,2022-06-25 07:09,59.66,975.09,1014.61,328,20.70,12.59,-12,1
1656134086,2022-06-25 07:14,59.16,975.13,1014.65,328,20.96,12.70,-13,1
1656134388,2022-06-25 07:19,59.55,975.06,1014.58,328,21.36,13.18,-12,1
1656134689,2022-06-25 07:24,57.33,975.05,1014.57,328,21.91,13.11,-12,1
1656134990,2022-06-25 07:29,58.23,975.08,1014.59,328,21.47,12.94,-12,1
1656135292,2022-06-25 07:34,56.20,975.11,1014.62,328,22.19,13.07,-12,1
1656135593,2022-06-25 07:39,57.35,975.11,1014.63,328,22.15,13.34,-12,1
1656135894,2022-06-25 07:44,56.46,975.12,1014.64,328,22.78,13.69,-12,1
1656136195,2022-06-25 07:49,57.49,975.17,1014.69,328,22.19,13.42,-12,1
1656136495,2022-06-25 07:54,53.79,975.16,1014.68,328,23.42,13.54,-12,1
1656136795,2022-06-25 07:59,55.58,975.21,1014.73,328,22.98,13.64,-12,1
1656137095,2022-06-25 08:04,54.90,975.27,1014.78,328,22.74,13.22,-12,1
1656137395,2022-06-25 08:09,54.52,975.22,1014.74,328,22.99,13.35,-12,1
1656137999,2022-06-25 08:19,54.34,975.18,1014.70,328,23.01,13.32,-12,1
1656138300,2022-06-25 08:25,53.98,975.23,1014.74,328,23.17,13.36,-12,1
1656138601,2022-06-25 08:30,52.77,975.26,1014.78,328,23.85,13.65,-12,1
1656138902,2022-06-25 08:35,50.23,975.35,1014.87,328,24.33,13.33,-12,1
1656139203,2022-06-25 08:40,51.11,975.31,1014.83,328,24.31,13.58,-12,1
1656139504,2022-06-25 08:45,48.91,975.24,1014.76,328,25.29,13.80,-12,1
1656139805,2022-06-25 08:50,47.50,975.26,1014.78,328,24.74,12.85,-12,1
1656140107,2022-06-25 08:55,47.29,975.27,1014.79,328,25.23,13.23,-12,1
1656140408,2022-06-25 09:00,48.92,975.30,1014.81,328,24.80,13.36,-12,1
1656140709,2022-06-25 09:05,46.63,975.32,1014.84,328,25.86,13.59,-12,1
1656141010,2022-06-25 09:10,45.17,975.27,1014.79,328,26.33,13.53,-12,1
1656141312,2022-06-25 09:15,43.74,975.27,1014.79,328,26.50,13.18,-12,1
1656141613,2022-06-25 09:20,43.65,975.28,1014.80,328,26.37,13.04,-12,1
1656141914,2022-06-25 09:25,42.19,975.27,1014.79,328,26.99,13.08,-12,1
1656142215,2022-06-25 09:30,41.83,975.31,1014.83,328,26.60,12.59,-12,1
1656142515,2022-06-25 09:35,41.37,975.30,1014.82,328,27.29,13.04,-12,1
1656142815,2022-06-25 09:40,41.71,975.30,1014.82,328,26.79,12.72,-12,1
1656143115,2022-06-25 09:45,40.25,975.32,1014.84,328,27.50,12.81,-12,1
1656143415,2022-06-25 09:50,40.28,975.35,1014.87,328,27.05,12.42,-12,1
1656143716,2022-06-25 09:55,40.34,975.34,1014.86,328,26.82,12.24,-12,1
1656144016,2022-06-25 10:00,38.25,975.36,1014.88,328,27.85,12.35,-13,1
1656144316,2022-06-25 10:05,37.00,975.40,1014.91,328,27.44,11.48,-13,1
1656144616,2022-06-25 10:10,35.80,975.44,1014.96,328,27.33,10.88,-13,1
1656144916,2022-06-25 10:15,36.04,975.42,1014.94,328,27.59,11.22,-13,1
1656145216,2022-06-25 10:20,37.89,975.50,1015.01,328,27.65,12.03,-13,1
1656145516,2022-06-25 10:25,35.23,975.53,1015.05,328,28.00,11.23,-13,1
1656145816,2022-06-25 10:30,36.45,975.53,1015.05,328,26.89,10.77,-13,1
1656146117,2022-06-25 10:35,35.41,975.48,1015.00,328,27.68,11.03,-13,1
1656146417,2022-06-25 10:40,36.19,975.43,1014.95,328,28.03,11.66,-13,1
1656146717,2022-06-25 10:45,35.64,975.51,1015.03,328,28.08,11.48,-13,1
1656147017,2022-06-25 10:50,35.00,975.47,1014.98,328,28.29,11.39,-13,1
1656147317,2022-06-25 10:55,34.81,975.47,1014.99,328,28.23,11.25,-13,1
1656147617,2022-06-25 11:00,34.60,975.46,1014.98,328,28.06,11.02,-13,1
1656147917,2022-06-25 11:05,34.17,975.41,1014.93,328,28.15,10.90,-10,1
1656148217,2022-06-25 11:10,34.16,975.48,1015.00,328,28.04,10.81,-11,1
1656148517,2022-06-25 11:15,32.73,975.46,1014.98,328,29.05,11.04,-11,1
1656148819,2022-06-25 11:20,33.44,975.55,1015.06,328,29.08,11.39,-11,1
1656149120,2022-06-25 11:25,32.76,975.46,1014.98,328,29.31,11.28,-11,1
1656149421,2022-06-25 11:30,32.15,975.51,1015.03,328,29.60,11.25,-11,1
1656149723,2022-06-25 11:35,32.87,975.52,1015.04,328,28.94,11.01,-12,1
1656150024,2022-06-25 11:40,32.80,975.47,1014.99,328,29.24,11.24,-11,1
1656150325,2022-06-25 11:45,30.18,975.52,1015.04,328,29.55,10.26,-11,1
1656150626,2022-06-25 11:50,29.81,975.48,1015.00,328,29.85,10.33,-12,1
1656150927,2022-06-25 11:55,29.62,975.52,1015.04,328,29.92,10.30,-11,1
1656151228,2022-06-25 12:00,28.90,975.51,1015.03,328,30.32,10.27,-11,1
1656151833,2022-06-25 12:10,28.13,975.56,1015.07,328,30.98,10.43,-11,1
1656152134,2022-06-25 12:15,28.11,975.58,1015.10,328,30.30,9.84,-12,1
1656152435,2022-06-25 12:20,27.85,975.54,1015.06,328,30.21,9.63,-11,1
1656152736,2022-06-25 12:25,27.47,975.56,1015.08,328,30.17,9.38,-11,1
1656153037,2022-06-25 12:30,26.95,975.61,1015.13,328,30.32,9.23,-11,1
1656153339,2022-06-25 12:35,26.12,975.53,1015.05,328,30.74,9.12,-11,1
1656153640,2022-06-25 12:40,26.40,975.49,1015.01,328,31.02,9.52,-11,1
1656153941,2022-06-25 12:45,26.55,975.46,1014.97,328,30.94,9.53,-11,1
1656154243,2022-06-25 12:50,28.87,975.43,1014.95,328,30.70,10.58,-11,1
1656154544,2022-06-25 12:55,28.28,975.41,1014.92,328,30.70,10.27,-11,1
1656154845,2022-06-25 13:00,28.96,975.39,1014.90,328,30.52,10.48,-11,1
1656155146,2022-06-25 13:05,29.21,975.30,1014.82,328,29.60,9.82,-11,1
1656155448,2022-06-25 13:10,27.04,975.20,1014.72,328,31.35,10.16,-11,1
1656155749,2022-06-25 13:15,27.93,975.25,1014.77,328,30.98,10.33,-11,1
1656156051,2022-06-25 13:20,25.82,975.17,1014.69,328,32.32,10.29,-11,1
1656156352,2022-06-25 13:25,25.27,975.24,1014.76,328,32.56,10.17,-11,1
1656156653,2022-06-25 13:30,25.88,975.26,1014.78,328,31.82,9.90,-12,1
1656156954,2022-06-25 13:35,24.40,975.16,1014.68,328,33.22,10.20,-11,1
1656157256,2022-06-25 13:40,25.02,975.21,1014.73,328,31.93,9.49,-12,1
1656157557,2022-06-25 13:45,22.69,975.19,1014.70,328,34.54,10.21,-12,1
1656157858,2022-06-25 13:50,23.36,975.12,1014.64,328,33.52,9.80,-12,1
1656158159,2022-06-25 13:55,21.24,975.24,1014.76,328,35.07,9.67,-12,1
1656158460,2022-06-25 14:01,21.53,975.15,1014.66,328,34.71,9.57,-12,1
1656158761,2022-06-25 14:06,21.72,975.09,1014.60,328,34.38,9.43,-12,1
1656159062,2022-06-25 14:11,21.36,975.06,1014.58,328,35.41,10.02,-12,1
1656159363,2022-06-25 14:16,21.67,975.14,1014.66,328,35.02,9.92,-12,1
1656159664,2022-06-25 14:21,21.17,975.14,1014.66,328,35.25,9.76,-12,1
1656159965,2022-06-25 14:26,21.65,975.07,1014.59,328,34.71,9.65,-12,1
1656160266,2022-06-25 14:31,22.90,975.01,1014.53,328,33.87,9.79,-11,1
1656160566,2022-06-25 14:36,22.01,975.10,1014.62,328,34.48,9.70,-11,1
1656160867,2022-06-25 14:41,22.06,974.93,1014.45,328,34.94,10.12,-11,1
1656161169,2022-06-25 14:46,19.64,975.03,1014.55,328,36.91,10.01,-11,1
1656161470,2022-06-25 14:51,20.45,974.91,1014.43,328,36.32,10.12,-11,1
1656161771,2022-06-25 14:56,21.36,974.91,1014.43,328,35.34,9.97,-12,1
1656162073,2022-06-25 15:01,21.01,974.89,1014.41,328,36.18,10.42,-12,1
1656162374,2022-06-25 15:06,19.85,974.83,1014.35,328,36.86,10.12,-12,1
1656162675,2022-06-25 15:11,19.25,974.87,1014.38,328,37.10,9.86,-12,1
1656162976,2022-06-25 15:16,19.58,974.88,1014.40,328,36.80,9.86,-11,1
1656163276,2022-06-25 15:21,21.99,975.00,1014.52,328,34.40,9.63,-11,1
1656163577,2022-06-25 15:26,22.27,974.87,1014.39,328,35.22,10.50,-12,1
1656163878,2022-06-25 15:31,20.99,974.86,1014.38,328,36.42,10.60,-11,1
1656164178,2022-06-25 15:36,21.73,974.89,1014.41,328,35.17,10.09,-11,1
1656164479,2022-06-25 15:41,21.97,974.81,1014.33,328,35.25,10.31,-11,1
1656164779,2022-06-25 15:46,20.45,974.69,1014.21,328,36.62,10.37,-11,1
1656165079,2022-06-25 15:51,19.30,974.71,1014.23,328,37.35,10.10,-12,1
1656165379,2022-06-25 15:56,18.32,974.70,1014.22,328,38.70,10.42,-11,1
1656165679,2022-06-25 16:01,16.18,974.65,1014.17,328,40.66,10.12,-12,1
1656165979,2022-06-25 16:06,16.10,974.64,1014.16,328,40.05,9.56,-11,1
1656166279,2022-06-25 16:11,18.29,974.56,1014.08,328,38.90,10.55,-11,1
1656166579,2022-06-25 16:16,19.07,974.52,1014.04,328,38.03,10.47,-11,1
1656166880,2022-06-25 16:21,19.63,974.65,1014.17,328,37.07,10.12,-11,1
1656167180,2022-06-25 16:26,19.23,974.47,1013.99,328,38.24,10.77,-12,1
1656167480,2022-06-25 16:31,20.41,974.50,1014.01,328,36.65,10.37,-11,1
1656167780,2022-06-25 16:36,18.35,974.45,1013.96,328,38.43,10.22,-11,1
1656168080,2022-06-25 16:41,16.93,974.46,1013.97,328,39.54,9.91,-11,1
1656168380,2022-06-25 16:46,18.86,974.54,1014.06,328,37.70,10.04,-11,1
1656168680,2022-06-25 16:51,19.14,974.55,1014.07,328,37.28,9.91,-11,1
1656168980,2022-06-25 16:56,20.32,974.51,1014.03,328,36.96,10.55,-11,1
1656169281,2022-06-25 17:01,21.45,974.54,1014.06,328,36.23,10.76,-11,1
1656169581,2022-06-25 17:06,21.13,974.49,1014.01,328,36.75,10.97,-11,1
1656169881,2022-06-25 17:11,19.71,974.41,1013.93,328,38.33,11.21,-11,1
1656170181,2022-06-25 17:16,19.38,974.27,1013.78,328,37.92,10.62,-11,1
1656170481,2022-06-25 17:21,19.42,974.32,1013.84,328,38.60,11.21,-11,1
1656170781,2022-06-25 17:26,20.12,974.49,1014.01,328,37.17,10.58,-11,1
1656171081,2022-06-25 17:31,21.28,974.32,1013.83,328,36.95,11.24,-11,1
1656171382,2022-06-25 17:36,21.17,974.39,1013.91,328,36.92,11.14,-11,1
1656171682,2022-06-25 17:41,20.70,974.41,1013.93,328,37.07,10.92,-11,1
1656171982,2022-06-25 17:46,20.47,974.29,1013.81,328,37.70,11.27,-11,1
1656172282,2022-06-25 17:51,21.21,974.35,1013.87,328,36.48,10.80,-11,1
1656172582,2022-06-25 17:56,21.23,974.31,1013.83,328,36.92,11.18,-11,1
1656172882,2022-06-25 18:01,19.19,974.29,1013.81,328,38.86,11.24,-11,1
1656173182,2022-06-25 18:06,21.36,974.50,1014.02,328,36.77,11.15,-11,1
1656173482,2022-06-25 18:11,20.53,974.42,1013.93,328,36.86,10.63,-11,1
1656173783,2022-06-25 18:16,22.06,974.28,1013.80,328,36.05,11.04,-11,1
1656174084,2022-06-25 18:21,22.40,974.56,1014.08,328,35.86,11.11,-11,1
1656174386,2022-06-25 18:26,21.68,974.52,1014.04,328,36.04,10.77,-11,1
1656174686,2022-06-25 18:31,23.25,974.51,1014.03,328,34.54,10.57,-11,1
1656174988,2022-06-25 18:36,23.22,974.53,1014.05,328,34.70,10.69,-11,1
1656175289,2022-06-25 18:41,25.07,974.55,1014.07,328,33.53,10.86,-11,1
1656175590,2022-06-25 18:46,25.13,974.59,1014.11,328,33.72,11.06,-11,1
1656175891,2022-06-25 18:51,24.24,974.62,1014.14,328,34.18,10.90,-11,1
1656176192,2022-06-25 18:56,25.98,974.58,1014.10,328,33.24,11.16,-11,1
1656176493,2022-06-25 19:01,26.96,974.63,1014.14,328,32.75,11.30,-11,1
1656176794,2022-06-25 19:06,28.33,974.55,1014.07,328,31.96,11.38,-11,1
1656177095,2022-06-25 19:11,28.80,974.55,1014.07,328,32.29,11.91,-11,1
1656177395,2022-06-25 19:16,28.08,974.58,1014.10,328,32.60,11.79,-11,1
1656177696,2022-06-25 19:21,29.30,974.61,1014.13,328,32.02,11.94,-11,1
1656177997,2022-06-25 19:26,29.25,974.65,1014.17,328,32.34,12.18,-11,1
1656178298,2022-06-25 19:31,29.23,974.65,1014.17,328,32.55,12.36,-11,1
1656178599,2022-06-25 19:36,29.14,974.75,1014.26,328,32.74,12.47,-11,1
1656178900,2022-06-25 19:41,28.40,974.70,1014.22,328,33.23,12.50,-11,1
1656179201,2022-06-25 19:46,28.49,974.72,1014.24,328,33.30,12.60,-11,1
1656179502,2022-06-25 19:51,28.70,974.79,1014.31,328,33.09,12.54,-11,1
1656179803,2022-06-25 19:56,28.84,974.82,1014.34,328,33.14,12.65,-11,1
1656180104,2022-06-25 20:01,29.90,974.83,1014.35,328,32.63,12.77,-11,1
1656180405,2022-06-25 20:06,30.35,974.87,1014.39,328,32.40,12.80,-12,1
1656180706,2022-06-25 20:11,32.18,974.99,1014.51,328,31.53,12.94,-11,1
1656181007,2022-06-25 20:16,31.70,974.94,1014.46,328,31.95,13.08,-11,1
1656181308,2022-06-25 20:21,32.70,975.00,1014.52,328,31.39,13.06,-11,1
1656181609,2022-06-25 20:26,35.32,975.01,1014.53,328,30.22,13.22,-11,1
1656181909,2022-06-25 20:31,37.80,975.03,1014.55,328,28.89,13.09,-11,1
1656182211,2022-06-25 20:36,38.62,975.08,1014.60,328,28.47,13.04,-11,1
1656182512,2022-06-25 20:41,38.45,975.21,1014.72,328,28.47,12.98,-11,1
1656182813,2022-06-25 20:46,38.13,975.29,1014.81,328,28.25,12.66,-11,1
1656183114,2022-06-25 20:51,39.94,975.42,1014.94,328,27.76,12.92,-11,1
1656183415,2022-06-25 20:56,40.26,975.53,1015.05,328,27.52,12.83,-11,1
1656183716,2022-06-25 21:01,39.83,975.58,1015.10,328,27.59,12.73,-11,1
1656184017,2022-06-25 21:06,39.79,975.61,1015.13,328,27.26,12.42,-11,1
1656184318,2022-06-25 21:11,39.82,975.66,1015.18,328,27.09,12.28,-11,1
1656184619,2022-06-25 21:16,42.31,975.73,1015.25,328,26.24,12.45,-12,1
1656184920,2022-06-25 21:22,42.86,975.79,1015.31,328,26.11,12.52,-12,1
1656185221,2022-06-25 21:27,42.98,975.84,1015.36,328,26.07,12.53,-12,1
1656185523,2022-06-25 21:32,45.16,975.83,1015.35,328,25.21,12.51,-12,1
1656185825,2022-06-25 21:37,44.53,975.84,1015.35,328,25.35,12.42,-12,1
1656186126,2022-06-25 21:42,45.46,975.91,1015.42,328,25.27,12.66,-12,1
1656186426,2022-06-25 21:47,44.68,975.95,1015.46,328,25.34,12.46,-12,1
1656186727,2022-06-25 21:52,45.40,976.01,1015.53,328,25.20,12.58,-11,1
1656187028,2022-06-25 21:57,45.90,976.00,1015.52,328,25.17,12.72,-12,1
1656187329,2022-06-25 22:02,48.58,976.04,1015.56,328,24.31,12.80,-12,1
1656187630,2022-06-25 22:07,46.18,976.05,1015.57,328,24.79,12.46,-12,1
1656187931,2022-06-25 22:12,47.55,976.04,1015.56,328,24.70,12.83,-12,1
1656188232,2022-06-25 22:17,48.96,976.04,1015.55,328,24.00,12.64,-12,1
1656188533,2022-06-25 22:22,48.28,976.03,1015.55,328,24.22,12.63,-11,1
1656188834,2022-06-25 22:27,49.86,976.10,1015.62,328,23.76,12.69,-12,1
1656189135,2022-06-25 22:32,50.15,976.09,1015.61,328,23.64,12.67,-12,1
1656189436,2022-06-25 22:37,50.66,976.09,1015.61,328,23.47,12.67,-12,1
1656189738,2022-06-25 22:42,48.81,976.15,1015.66,328,23.74,12.35,-12,1
1656190039,2022-06-25 22:47,49.07,976.13,1015.65,328,23.79,12.48,-11,1
1656190340,2022-06-25 22:52,50.62,976.20,1015.72,328,23.31,12.51,-12,1
1656190642,2022-06-25 22:57,50.12,976.24,1015.76,328,23.41,12.45,-12,1
1656190943,2022-06-25 23:02,50.85,976.22,1015.74,328,23.33,12.60,-11,1
1656191245,2022-06-25 23:07,53.01,976.23,1015.75,328,22.79,12.73,-12,1
1656191546,2022-06-25 23:12,53.25,976.23,1015.74,328,22.66,12.68,-11,1
1656191847,2022-06-25 23:17,52.93,976.24,1015.76,328,22.69,12.62,-11,1
1656192148,2022-06-25 23:22,52.94,976.23,1015.75,328,22.53,12.47,-12,1
1656192450,2022-06-25 23:27,52.33,976.25,1015.76,328,22.61,12.37,-11,1
1656192751,2022-06-25 23:32,53.23,976.26,1015.78,328,22.28,12.32,-11,1
1656193053,2022-06-25 23:37,53.90,976.29,1015.81,328,22.03,12.28,-11,1
1656193354,2022-06-25 23:42,53.35,976.23,1015.75,328,22.23,12.31,-12,1
1656193655,2022-06-25 23:47,51.46,976.26,1015.78,328,22.67,12.17,-12,1
1656193956,2022-06-25 23:52,51.81,976.26,1015.78,328,22.58,12.19,-12,1
1656194256,2022-06-25 23:57,50.27,976.22,1015.74,328,22.57,11.73,-12,1